Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.708 2.850 2.708 2.850 336 +0.15(+5.61%)
May 29, 2013 2.699 2.699 2.699 2.699 224 -0.03(-0.98%)
May 28, 2013 2.726 2.726 2.726 2.726 224 -0.01(-0.20%)
May 24, 2013 2.726 2.731 2.726 2.731 0 -0.03(-1.03%)
May 23, 2013 2.759 2.759 2.759 2.759 0 +0.02(+0.88%)
May 22, 2013 2.735 2.735 2.735 2.735 0 +0.01(+0.36%)
May 21, 2013 2.743 2.757 2.726 2.726 0 -0.09(-3.16%)
May 20, 2013 2.815 2.815 2.815 2.815 0 +0.00(+0.00%)
May 17, 2013 2.815 2.820 2.815 2.815 0 -0.04(-1.25%)
May 15, 2013 2.895 2.850 2.850 2.850 2,806 -0.01(-0.31%)
May 13, 2013 2.815 2.859 2.815 2.859 0 +0.03(+0.95%)
May 10, 2013 2.913 2.913 2.770 2.832 0 -0.17(-5.64%)
May 09, 2013 3.002 3.002 3.002 3.002 0 -0.00(-0.07%)
May 08, 2013 3.073 3.091 3.004 3.004 0 +0.27(+9.84%)
May 07, 2013 2.735 2.735 2.735 2.735 0 -0.30(-9.97%)
May 06, 2013 3.091 3.106 3.037 3.037 0 +0.29(+10.71%)
May 03, 2013 2.743 2.743 2.743 2.743 0 -0.12(-4.35%)
May 01, 2013 2.966 2.868 2.868 2.868 1,459 -0.21(-6.88%)
Apr 30, 2013 2.966 3.080 2.966 3.080 0 +0.09(+2.92%)
Apr 24, 2013 2.993 2.993 2.993 2.993 336 -0.03(-1.00%)
Apr 18, 2013 3.023 3.023 3.023 3.023 0 +0.01(+0.41%)
Apr 16, 2013 3.002 3.011 3.011 3.011 449 +0.04(+1.20%)
Apr 15, 2013 2.966 2.975 2.966 2.975 561 +0.01(+0.30%)
Apr 12, 2013 3.117 3.117 2.966 2.966 1,684 -0.25(-7.76%)
Apr 08, 2013 2.975 3.216 3.216 3.216 1,347 +0.24(+8.05%)
Apr 05, 2013 3.025 3.025 2.976 2.976 673 -0.32(-9.70%)
Apr 04, 2013 3.331 3.341 3.020 3.296 1,583 -0.04(-1.33%)
Apr 02, 2013 3.340 3.340 3.340 3.340 0 -0.14(-4.09%)
Mar 28, 2013 3.144 3.483 3.483 3.483 3,368 +0.34(+10.76%)
Mar 27, 2013 3.135 3.385 3.084 3.144 4,870 +0.05(+1.73%)
Mar 26, 2013 3.091 3.091 3.091 3.091 112 +0.06(+2.06%)
Mar 25, 2013 3.006 3.100 3.006 3.028 3,363 -0.28(-8.36%)
Mar 22, 2013 3.028 3.403 3.028 3.305 8,312 +0.29(+9.76%)
Mar 21, 2013 2.975 3.011 2.975 3.011 1,571 +0.13(+4.64%)
Mar 20, 2013 2.913 2.984 2.868 2.877 24,780 +0.01(+0.31%)
Mar 19, 2013 2.868 2.876 2.868 2.868 648 +0.00(+0.00%)
Mar 18, 2013 2.900 2.913 2.868 2.868 2,694 -0.04(-1.53%)
Mar 15, 2013 2.850 2.913 2.850 2.913 606 -0.01(-0.30%)
Mar 13, 2013 2.824 2.922 2.922 2.922 3,255 -0.01(-0.30%)
Mar 12, 2013 2.930 2.930 2.930 2.930 1,122 +0.10(+3.46%)
Mar 11, 2013 2.905 2.905 2.824 2.832 2,547 -0.06(-2.15%)
Mar 08, 2013 2.957 2.957 2.895 2.895 3,462 -0.03(-0.91%)
Mar 07, 2013 2.895 2.922 2.895 2.922 1,246 -0.03(-0.91%)
Mar 06, 2013 2.895 2.948 2.895 2.948 1,234 +0.04(+1.53%)
Mar 05, 2013 2.913 2.913 2.895 2.904 449 +0.01(+0.31%)
Mar 04, 2013 2.904 2.913 2.895 2.895 597 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.