Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.231 9.231 9.068 9.118 72,181 -0.12(-1.28%)
May 30, 2013 9.181 9.299 9.181 9.236 80,220 +0.09(+0.94%)
May 29, 2013 9.245 9.286 9.100 9.150 162,168 -0.12(-1.32%)
May 28, 2013 9.408 9.408 9.249 9.272 77,795 -0.10(-1.11%)
May 24, 2013 9.358 9.444 9.326 9.376 54,923 +0.02(+0.19%)
May 23, 2013 9.290 9.358 9.245 9.358 83,651 +0.05(+0.58%)
May 22, 2013 9.335 9.403 9.290 9.304 72,477 -0.01(-0.10%)
May 21, 2013 9.277 9.349 9.277 9.313 183,259 +0.01(+0.10%)
May 20, 2013 9.399 9.431 9.245 9.304 162,739 -0.09(-0.96%)
May 17, 2013 9.539 9.539 9.313 9.394 131,606 -0.13(-1.38%)
May 16, 2013 9.607 9.644 9.494 9.526 81,380 -0.07(-0.71%)
May 15, 2013 9.653 9.657 9.558 9.594 68,805 -0.12(-1.21%)
May 13, 2013 9.666 9.716 9.630 9.712 53,841 +0.03(+0.28%)
May 10, 2013 9.630 9.698 9.630 9.684 105,739 +0.06(+0.61%)
May 09, 2013 9.712 9.712 9.594 9.626 64,590 -0.05(-0.47%)
May 08, 2013 9.616 9.671 9.553 9.671 73,968 +0.07(+0.76%)
May 07, 2013 9.621 9.621 9.508 9.598 113,326 -0.02(-0.19%)
May 06, 2013 9.589 9.616 9.553 9.616 43,020 +0.04(+0.43%)
May 03, 2013 9.539 9.576 9.494 9.576 53,166 +0.08(+0.86%)
May 02, 2013 9.558 9.578 9.480 9.494 67,695 -0.05(-0.57%)
May 01, 2013 9.580 9.585 9.467 9.548 78,580 +0.05(+0.48%)
Apr 30, 2013 9.435 9.570 9.431 9.503 96,205 +0.03(+0.29%)
Apr 29, 2013 9.435 9.490 9.412 9.476 44,417 +0.01(+0.10%)
Apr 26, 2013 9.539 9.480 9.399 9.467 70,232 +0.03(+0.34%)
Apr 25, 2013 9.390 9.494 9.385 9.435 83,649 +0.00(+0.00%)
Apr 24, 2013 9.526 9.535 9.422 9.435 60,742 -0.05(-0.53%)
Apr 23, 2013 9.521 9.603 9.462 9.485 72,991 +0.02(+0.19%)
Apr 22, 2013 9.471 9.471 9.412 9.467 46,778 +0.05(+0.48%)
Apr 19, 2013 9.449 9.449 9.394 9.422 51,701 +0.02(+0.24%)
Apr 18, 2013 9.444 9.467 9.345 9.399 45,266 -0.02(-0.24%)
Apr 17, 2013 9.426 9.426 9.347 9.422 55,013 +0.01(+0.10%)
Apr 16, 2013 9.485 9.530 9.331 9.412 122,766 -0.02(-0.19%)
Apr 15, 2013 9.594 9.621 9.426 9.431 44,132 -0.13(-1.37%)
Apr 12, 2013 9.716 9.716 9.562 9.562 63,688 -0.13(-1.36%)
Apr 11, 2013 9.698 9.739 9.621 9.693 69,337 -0.03(-0.33%)
Apr 10, 2013 9.730 9.761 9.630 9.725 80,037 +0.06(+0.61%)
Apr 09, 2013 9.789 9.789 9.666 9.666 60,210 +0.01(+0.14%)
Apr 08, 2013 9.780 9.780 9.585 9.653 94,832 -0.05(-0.47%)
Apr 05, 2013 9.594 9.757 9.548 9.698 58,149 +0.00(+0.00%)
Apr 04, 2013 9.626 9.866 9.620 9.698 108,981 +0.11(+1.18%)
Apr 03, 2013 9.644 9.644 9.576 9.585 50,783 -0.02(-0.24%)
Apr 02, 2013 9.512 9.612 9.317 9.607 57,107 +0.05(+0.57%)
Apr 01, 2013 9.508 9.589 9.494 9.553 98,837 +0.09(+0.96%)
Mar 28, 2013 9.607 9.607 9.435 9.462 106,940 -0.11(-1.14%)
Mar 27, 2013 9.630 9.693 9.548 9.571 133,890 -0.02(-0.19%)
Mar 26, 2013 9.743 9.766 9.567 9.589 149,919 -0.07(-0.75%)
Mar 25, 2013 9.689 9.712 9.612 9.662 50,874 +0.01(+0.14%)
Mar 22, 2013 9.675 9.743 9.548 9.648 111,936 -0.09(-0.88%)
Mar 21, 2013 9.626 9.784 9.607 9.734 53,504 +0.14(+1.42%)
Mar 20, 2013 9.693 9.761 9.526 9.598 79,412 -0.07(-0.70%)
Mar 19, 2013 9.607 9.680 9.607 9.666 123,337 +0.14(+1.47%)
Mar 18, 2013 9.562 9.675 9.499 9.526 99,567 +0.01(+0.10%)
Mar 15, 2013 9.607 9.607 9.463 9.517 69,765 -0.01(-0.10%)
Mar 14, 2013 9.576 9.589 9.512 9.526 98,495 -0.02(-0.24%)
Mar 13, 2013 9.757 9.771 9.535 9.548 137,288 -0.24(-2.45%)
Mar 12, 2013 9.875 9.906 9.766 9.789 99,665 -0.04(-0.41%)
Mar 11, 2013 9.707 9.834 9.675 9.829 125,242 +0.16(+1.64%)
Mar 08, 2013 9.621 9.719 9.585 9.671 102,284 +0.09(+0.90%)
Mar 07, 2013 9.571 9.585 9.553 9.585 59,504 +0.05(+0.52%)
Mar 06, 2013 9.585 9.585 9.471 9.535 78,993 -0.02(-0.24%)
Mar 05, 2013 9.576 9.576 9.426 9.558 78,585 +0.02(+0.24%)
Mar 04, 2013 9.544 9.621 9.453 9.535 104,307 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.