Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 73.68 73.68 73.66 73.66 581,253 -0.01(-0.01%)
Apr 29, 2013 73.65 73.67 73.65 73.67 569,759 +0.02(+0.02%)
Apr 26, 2013 73.64 73.66 73.64 73.65 786,788 +0.02(+0.02%)
Apr 25, 2013 73.63 73.65 73.63 73.64 789,413 -0.01(-0.01%)
Apr 24, 2013 73.64 73.65 73.63 73.65 663,393 +0.01(+0.01%)
Apr 23, 2013 73.65 73.65 73.64 73.64 602,109 -0.01(-0.01%)
Apr 22, 2013 73.64 73.65 73.62 73.65 914,813 +0.01(+0.01%)
Apr 19, 2013 73.63 73.64 73.62 73.64 678,917 +0.00(+0.00%)
Apr 18, 2013 73.63 73.65 73.63 73.64 1,371,003 +0.00(+0.00%)
Apr 17, 2013 73.63 73.65 73.63 73.64 443,839 +0.00(+0.00%)
Apr 16, 2013 73.63 73.64 73.63 73.64 612,007 +0.00(+0.00%)
Apr 15, 2013 73.63 73.65 73.63 73.64 692,863 +0.01(+0.01%)
Apr 12, 2013 73.62 73.64 73.62 73.63 558,317 +0.01(+0.01%)
Apr 11, 2013 73.62 73.63 73.61 73.62 4,691,435 +0.00(+0.00%)
Apr 10, 2013 73.61 73.63 73.61 73.62 1,889,677 +0.00(+0.00%)
Apr 09, 2013 73.62 73.64 73.62 73.62 1,200,894 +0.00(+0.00%)
Apr 08, 2013 73.62 73.64 73.62 73.62 684,236 -0.02(-0.02%)
Apr 05, 2013 73.63 73.64 73.63 73.64 704,449 +0.00(+0.00%)
Apr 04, 2013 73.62 73.64 73.62 73.64 524,384 +0.03(+0.04%)
Apr 03, 2013 73.58 73.62 73.58 73.61 829,914 -0.01(-0.01%)
Apr 02, 2013 73.59 73.63 73.59 73.62 5,804,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.