Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.471 8.508 8.450 8.466 32,939 -0.05(-0.62%)
Apr 29, 2013 8.524 8.540 8.450 8.518 95,260 -0.00(-0.00%)
Apr 26, 2013 8.545 8.551 8.503 8.518 34,738 -0.02(-0.25%)
Apr 25, 2013 8.518 8.540 8.493 8.540 61,291 +0.03(+0.37%)
Apr 24, 2013 8.460 8.513 8.455 8.508 77,789 +0.03(+0.31%)
Apr 23, 2013 8.434 8.482 8.418 8.482 28,460 +0.05(+0.63%)
Apr 22, 2013 8.413 8.439 8.392 8.429 40,744 +0.03(+0.31%)
Apr 19, 2013 8.344 8.450 8.344 8.402 45,889 +0.01(+0.13%)
Apr 18, 2013 8.376 8.439 8.376 8.392 68,236 +0.02(+0.25%)
Apr 17, 2013 8.292 8.371 8.281 8.371 36,503 +0.06(+0.76%)
Apr 16, 2013 8.323 8.339 8.281 8.307 53,907 -0.01(-0.13%)
Apr 15, 2013 8.402 8.402 8.308 8.318 46,593 -0.05(-0.54%)
Apr 12, 2013 8.318 8.418 8.318 8.363 54,904 +0.03(+0.35%)
Apr 11, 2013 8.334 8.381 8.313 8.334 60,903 -0.03(-0.33%)
Apr 10, 2013 8.524 8.529 8.344 8.362 175,038 -0.17(-1.96%)
Apr 09, 2013 8.534 8.561 8.492 8.529 40,784 +0.04(+0.44%)
Apr 08, 2013 8.470 8.491 8.437 8.491 55,463 +0.03(+0.37%)
Apr 05, 2013 8.449 8.468 8.339 8.460 104,896 +0.07(+0.81%)
Apr 04, 2013 8.418 8.491 8.355 8.392 71,479 -0.07(-0.81%)
Apr 03, 2013 8.365 8.502 8.365 8.460 102,122 +0.07(+0.88%)
Apr 02, 2013 8.308 8.386 8.308 8.386 94,079 +0.05(+0.57%)
Apr 01, 2013 8.287 8.344 8.275 8.339 59,095 +0.09(+1.15%)
Mar 28, 2013 8.208 8.261 8.208 8.245 69,002 +0.02(+0.19%)
Mar 27, 2013 8.196 8.245 8.196 8.229 24,789 +0.04(+0.51%)
Mar 26, 2013 8.219 8.219 8.156 8.187 80,257 -0.02(-0.26%)
Mar 25, 2013 8.219 8.261 8.177 8.208 82,582 -0.05(-0.64%)
Mar 22, 2013 8.313 8.313 8.187 8.261 106,855 -0.07(-0.82%)
Mar 21, 2013 8.318 8.334 8.240 8.329 73,786 +0.02(+0.19%)
Mar 20, 2013 8.240 8.318 8.156 8.313 99,203 +0.12(+1.41%)
Mar 19, 2013 8.140 8.198 8.093 8.198 53,699 +0.09(+1.17%)
Mar 18, 2013 7.961 8.166 7.930 8.103 113,816 +0.14(+1.71%)
Mar 15, 2013 8.030 8.092 7.935 7.967 310,228 -0.17(-2.06%)
Mar 14, 2013 8.229 8.229 8.087 8.135 323,173 -0.15(-1.77%)
Mar 13, 2013 8.271 8.318 8.235 8.282 114,437 +0.01(+0.13%)
Mar 12, 2013 8.334 8.344 8.250 8.271 184,601 -0.09(-1.07%)
Mar 11, 2013 8.502 8.502 8.345 8.360 63,870 -0.07(-0.81%)
Mar 08, 2013 8.402 8.434 8.334 8.428 80,181 +0.06(+0.75%)
Mar 07, 2013 8.439 8.449 8.355 8.365 107,078 -0.05(-0.62%)
Mar 06, 2013 8.407 8.431 8.329 8.417 82,316 +0.02(+0.25%)
Mar 05, 2013 8.443 8.443 8.386 8.396 94,581 -0.03(-0.37%)
Mar 04, 2013 8.417 8.428 8.386 8.428 80,321 +0.04(+0.50%)
Mar 01, 2013 8.391 8.417 8.360 8.386 29,561 +0.03(+0.38%)
Feb 28, 2013 8.396 8.423 8.334 8.355 62,807 -0.06(-0.68%)
Feb 27, 2013 8.376 8.417 8.355 8.412 45,257 +0.06(+0.69%)
Feb 26, 2013 8.313 8.381 8.261 8.355 111,669 +0.03(+0.38%)
Feb 25, 2013 8.407 8.407 8.292 8.323 56,993 -0.09(-1.06%)
Feb 22, 2013 8.349 8.422 8.313 8.412 78,974 +0.08(+1.00%)
Feb 21, 2013 8.235 8.329 8.235 8.329 68,081 +0.07(+0.82%)
Feb 20, 2013 8.224 8.276 8.224 8.261 31,652 +0.01(+0.06%)
Feb 19, 2013 8.292 8.292 8.214 8.255 103,842 -0.02(-0.19%)
Feb 15, 2013 8.318 8.318 8.240 8.271 100,039 +0.02(+0.19%)
Feb 14, 2013 8.198 8.255 8.177 8.255 95,247 +0.04(+0.44%)
Feb 13, 2013 8.349 8.391 8.203 8.219 188,687 -0.18(-2.11%)
Feb 12, 2013 8.417 8.417 8.339 8.396 90,657 +0.03(+0.31%)
Feb 11, 2013 8.360 8.402 8.355 8.370 58,169 -0.01(-0.12%)
Feb 08, 2013 8.407 8.422 8.365 8.381 47,573 -0.05(-0.56%)
Feb 07, 2013 8.360 8.428 8.355 8.428 82,849 +0.08(+1.01%)
Feb 06, 2013 8.354 8.364 8.338 8.344 59,052 +0.01(+0.06%)
Feb 04, 2013 8.312 8.338 8.281 8.338 91,516 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.