Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.901 6.957 6.870 6.938 167,676 +0.05(+0.72%)
Mar 27, 2013 6.888 6.901 6.851 6.888 142,154 -0.02(-0.36%)
Mar 26, 2013 6.969 6.982 6.904 6.913 135,157 -0.04(-0.63%)
Mar 25, 2013 6.863 6.969 6.863 6.957 145,834 +0.09(+1.27%)
Mar 22, 2013 6.857 6.919 6.851 6.870 141,077 +0.02(+0.36%)
Mar 21, 2013 6.957 6.957 6.845 6.845 106,124 -0.09(-1.26%)
Mar 20, 2013 6.895 6.938 6.882 6.932 86,866 +0.08(+1.18%)
Mar 19, 2013 6.907 6.907 6.783 6.851 151,475 -0.06(-0.81%)
Mar 18, 2013 6.907 6.963 6.876 6.907 113,772 -0.06(-0.80%)
Mar 15, 2013 6.876 6.969 6.857 6.963 330,883 +0.11(+1.63%)
Mar 14, 2013 6.863 6.863 6.820 6.851 176,116 +0.01(+0.09%)
Mar 13, 2013 6.820 6.913 6.764 6.845 200,831 +0.02(+0.27%)
Mar 12, 2013 6.901 6.913 6.826 6.826 233,480 -0.07(-0.99%)
Mar 11, 2013 6.951 6.969 6.839 6.895 172,116 -0.07(-0.98%)
Mar 08, 2013 6.851 6.982 6.832 6.963 299,296 +0.17(+2.57%)
Mar 07, 2013 6.770 6.845 6.764 6.789 132,404 +0.00(+0.00%)
Mar 06, 2013 6.882 6.895 6.770 6.789 114,129 -0.09(-1.36%)
Mar 05, 2013 6.919 6.919 6.807 6.882 166,500 +0.01(+0.09%)
Mar 04, 2013 6.839 6.901 6.764 6.876 261,551 -0.06(-0.90%)
Mar 01, 2013 6.938 6.969 6.876 6.938 118,212 -0.01(-0.09%)
Feb 28, 2013 6.938 6.969 6.845 6.944 267,010 +0.02(+0.27%)
Feb 27, 2013 6.832 6.969 6.814 6.926 220,399 +0.11(+1.64%)
Feb 26, 2013 6.764 6.823 6.745 6.814 199,017 +0.09(+1.30%)
Feb 25, 2013 6.733 6.795 6.714 6.727 403,537 -0.01(-0.18%)
Feb 22, 2013 6.496 6.758 6.459 6.739 360,159 +0.29(+4.54%)
Feb 21, 2013 6.453 6.534 6.409 6.447 122,538 -0.02(-0.38%)
Feb 20, 2013 6.527 6.565 6.465 6.471 232,770 -0.06(-0.95%)
Feb 19, 2013 6.490 6.534 6.453 6.534 212,822 +0.02(+0.38%)
Feb 15, 2013 6.590 6.621 6.496 6.509 248,058 -0.09(-1.32%)
Feb 14, 2013 6.708 6.727 6.552 6.596 125,867 -0.11(-1.67%)
Feb 13, 2013 6.689 6.751 6.615 6.708 179,371 -0.09(-1.28%)
Feb 12, 2013 6.664 6.795 6.633 6.795 273,355 +0.13(+1.96%)
Feb 11, 2013 6.689 6.702 6.608 6.664 143,163 -0.04(-0.56%)
Feb 08, 2013 6.652 6.702 6.646 6.702 143,017 +0.07(+1.13%)
Feb 07, 2013 6.633 6.652 6.577 6.627 174,136 -0.01(-0.19%)
Feb 06, 2013 6.646 6.702 6.596 6.639 205,773 -0.09(-1.39%)
Feb 04, 2013 6.832 6.863 6.695 6.733 174,734 -0.09(-1.37%)
Feb 01, 2013 6.751 6.845 6.720 6.826 198,816 +0.07(+1.01%)
Jan 31, 2013 6.664 6.845 6.664 6.758 231,917 +0.09(+1.40%)
Jan 30, 2013 6.857 6.867 6.652 6.664 269,278 -0.20(-2.90%)
Jan 29, 2013 6.839 6.907 6.826 6.863 262,970 +0.04(+0.55%)
Jan 28, 2013 6.602 6.894 6.596 6.826 430,512 +0.27(+4.18%)
Jan 25, 2013 6.484 6.639 6.467 6.552 450,409 +0.11(+1.74%)
Jan 24, 2013 6.503 6.515 6.403 6.440 180,285 -0.05(-0.77%)
Jan 23, 2013 6.478 6.534 6.465 6.490 172,783 +0.04(+0.68%)
Jan 22, 2013 6.409 6.465 6.397 6.447 164,611 +0.06(+0.88%)
Jan 18, 2013 6.422 6.440 6.378 6.391 144,036 -0.05(-0.77%)
Jan 17, 2013 6.447 6.459 6.415 6.440 121,963 +0.03(+0.49%)
Jan 16, 2013 6.440 6.440 6.384 6.409 105,339 -0.03(-0.48%)
Jan 15, 2013 6.409 6.440 6.384 6.440 158,484 -0.01(-0.10%)
Jan 14, 2013 6.484 6.509 6.415 6.447 119,827 -0.01(-0.10%)
Jan 11, 2013 6.509 6.540 6.422 6.453 184,343 -0.07(-1.05%)
Jan 10, 2013 6.459 6.646 6.366 6.521 398,398 +0.06(+0.96%)
Jan 09, 2013 6.484 6.509 6.447 6.459 138,124 -0.03(-0.48%)
Jan 08, 2013 6.515 6.546 6.409 6.490 146,157 -0.02(-0.38%)
Jan 07, 2013 6.565 6.590 6.509 6.515 76,170 -0.09(-1.41%)
Jan 04, 2013 6.534 6.627 6.527 6.608 123,570 +0.11(+1.63%)
Jan 03, 2013 6.540 6.596 6.490 6.503 119,213 -0.01(-0.10%)
Jan 02, 2013 6.465 6.546 6.422 6.509 317,781 +0.06(+0.97%)
Dec 31, 2012 6.372 6.459 6.322 6.447 186,368 +0.09(+1.37%)
Dec 28, 2012 6.372 6.459 6.310 6.359 126,339 -0.02(-0.39%)
Dec 27, 2012 6.391 6.391 6.266 6.384 111,263 -0.02(-0.29%)
Dec 26, 2012 6.478 6.478 6.322 6.403 132,166 +0.01(+0.19%)
Dec 24, 2012 6.266 6.403 6.254 6.391 72,343 +0.10(+1.58%)
Dec 21, 2012 6.241 6.316 6.210 6.291 525,452 +0.04(+0.60%)
Dec 20, 2012 6.229 6.260 6.179 6.254 126,744 +0.01(+0.20%)
Dec 19, 2012 6.191 6.266 6.154 6.241 159,041 +0.05(+0.80%)
Dec 18, 2012 6.129 6.219 6.079 6.191 176,703 +0.06(+0.91%)
Dec 17, 2012 6.223 6.235 6.092 6.135 282,919 -0.05(-0.80%)
Dec 14, 2012 6.179 6.191 6.055 6.185 253,072 -0.01(-0.20%)
Dec 13, 2012 6.359 6.378 6.129 6.198 226,025 -0.14(-2.26%)
Dec 12, 2012 6.534 6.534 6.341 6.341 182,922 -0.21(-3.23%)
Dec 11, 2012 6.534 6.583 6.465 6.552 189,034 +0.07(+1.06%)
Dec 10, 2012 6.372 6.509 6.341 6.484 131,740 +0.12(+1.96%)
Dec 07, 2012 6.409 6.434 6.322 6.359 155,642 -0.04(-0.68%)
Dec 06, 2012 6.459 6.477 6.384 6.403 172,361 -0.07(-1.15%)
Dec 05, 2012 6.633 6.633 6.478 6.478 108,645 -0.12(-1.89%)
Dec 04, 2012 6.534 6.608 6.503 6.602 49,852 +0.07(+1.05%)
Nov 30, 2012 6.471 6.534 6.372 6.534 262,817 +0.09(+1.35%)
Nov 29, 2012 6.440 6.552 6.440 6.447 183,694 +0.02(+0.29%)
Nov 28, 2012 6.335 6.440 6.285 6.428 93,116 +0.05(+0.78%)
Nov 27, 2012 6.384 6.509 6.322 6.378 156,033 +0.00(+0.00%)
Nov 26, 2012 6.291 6.391 6.229 6.378 66,921 +0.09(+1.38%)
Nov 23, 2012 6.247 6.291 6.192 6.291 56,941 +0.07(+1.10%)
Nov 21, 2012 6.223 6.254 6.179 6.223 70,143 +0.04(+0.60%)
Nov 20, 2012 6.173 6.247 6.135 6.185 78,779 -0.02(-0.30%)
Nov 19, 2012 6.117 6.210 6.017 6.204 225,799 +0.14(+2.26%)
Nov 16, 2012 6.036 6.129 5.936 6.067 234,911 +0.01(+0.10%)
Nov 15, 2012 6.123 6.154 5.999 6.061 186,178 -0.06(-1.02%)
Nov 14, 2012 6.310 6.310 6.067 6.123 240,904 -0.17(-2.77%)
Nov 13, 2012 6.272 6.347 6.216 6.297 171,652 -0.03(-0.49%)
Nov 12, 2012 6.372 6.440 6.247 6.328 103,017 -0.07(-1.17%)
Nov 09, 2012 6.484 6.534 6.366 6.403 196,013 -0.15(-2.28%)
Nov 08, 2012 6.702 6.708 6.546 6.552 139,075 -0.12(-1.77%)
Nov 07, 2012 6.745 6.776 6.602 6.671 168,724 -0.16(-2.37%)
Nov 06, 2012 6.795 6.882 6.733 6.832 68,657 +0.04(+0.55%)
Nov 05, 2012 6.764 6.839 6.652 6.795 126,440 +0.02(+0.37%)
Nov 02, 2012 6.832 6.915 6.770 6.770 107,993 -0.10(-1.45%)
Nov 01, 2012 6.895 6.926 6.789 6.870 111,205 -0.04(-0.54%)
Oct 31, 2012 6.926 6.963 6.832 6.907 91,164 +0.00(+0.00%)
Oct 26, 2012 6.957 6.907 6.907 6.907 54,158 -0.02(-0.36%)
Oct 25, 2012 7.019 7.019 6.876 6.932 40,012 -0.02(-0.36%)
Oct 24, 2012 6.944 7.019 6.932 6.957 43,186 +0.01(+0.18%)
Oct 23, 2012 6.919 6.982 6.863 6.944 80,632 +0.01(+0.18%)
Oct 19, 2012 7.000 7.081 6.913 6.932 142,296 -0.11(-1.59%)
Oct 18, 2012 7.131 7.150 7.031 7.044 91,585 -0.07(-1.05%)
Oct 17, 2012 7.119 7.119 7.056 7.119 45,907 +0.02(+0.35%)
Oct 16, 2012 7.081 7.119 7.050 7.094 57,693 +0.03(+0.44%)
Oct 15, 2012 7.044 7.075 7.019 7.063 68,894 +0.02(+0.27%)
Oct 12, 2012 7.056 7.100 7.044 7.044 75,646 -0.02(-0.35%)
Oct 11, 2012 7.094 7.125 7.050 7.069 64,300 -0.01(-0.09%)
Oct 10, 2012 7.019 7.087 7.000 7.075 62,476 +0.04(+0.62%)
Oct 09, 2012 7.100 7.125 7.031 7.031 48,612 -0.06(-0.88%)
Oct 08, 2012 7.038 7.136 7.038 7.094 44,758 +0.01(+0.18%)
Oct 05, 2012 7.119 7.218 7.069 7.081 56,695 -0.02(-0.35%)
Oct 04, 2012 7.131 7.175 7.031 7.106 102,710 -0.02(-0.35%)
Oct 03, 2012 7.137 7.193 7.087 7.131 105,785 +0.01(+0.17%)
Oct 02, 2012 7.100 7.131 7.075 7.119 102,013 +0.03(+0.44%)
Oct 01, 2012 6.975 7.106 6.969 7.087 102,815 +0.12(+1.79%)
Sep 28, 2012 6.932 7.063 6.932 6.963 164,240 +0.00(+0.00%)
Sep 27, 2012 6.907 7.056 6.907 6.963 116,928 +0.07(+0.99%)
Sep 26, 2012 6.932 7.044 6.876 6.895 123,372 -0.04(-0.63%)
Sep 25, 2012 7.050 7.181 6.932 6.938 175,150 -0.09(-1.33%)
Sep 24, 2012 7.013 7.199 7.013 7.031 155,968 -0.09(-1.31%)
Sep 21, 2012 7.156 7.175 7.087 7.125 308,434 +0.04(+0.62%)
Sep 20, 2012 7.175 7.199 7.069 7.081 97,714 -0.11(-1.47%)
Sep 19, 2012 7.199 7.249 7.168 7.187 104,317 -0.01(-0.17%)
Sep 18, 2012 7.181 7.199 7.125 7.199 134,636 +0.04(+0.52%)
Sep 17, 2012 7.187 7.224 7.131 7.162 189,593 -0.03(-0.43%)
Sep 14, 2012 7.274 7.299 7.162 7.193 250,819 -0.06(-0.86%)
Sep 13, 2012 7.218 7.355 7.156 7.255 316,690 +0.05(+0.69%)
Sep 12, 2012 7.212 7.218 7.138 7.206 128,378 +0.02(+0.26%)
Sep 11, 2012 7.125 7.199 7.087 7.187 149,498 +0.04(+0.61%)
Sep 10, 2012 7.131 7.168 7.087 7.143 125,296 +0.02(+0.35%)
Sep 07, 2012 7.187 7.187 7.112 7.119 84,618 -0.04(-0.52%)
Sep 06, 2012 7.199 7.212 7.100 7.156 184,700 +0.01(+0.09%)
Sep 05, 2012 7.199 7.231 7.137 7.150 115,994 -0.03(-0.43%)
Sep 04, 2012 7.000 7.199 6.994 7.181 209,495 +0.23(+3.31%)
Aug 31, 2012 6.957 6.969 6.876 6.951 94,035 +0.04(+0.54%)
Aug 30, 2012 6.969 6.975 6.907 6.913 82,047 -0.11(-1.51%)
Aug 29, 2012 7.000 7.075 6.975 7.019 61,720 +0.04(+0.62%)
Aug 27, 2012 6.876 6.988 6.845 6.975 81,417 +0.11(+1.54%)
Aug 24, 2012 6.751 6.888 6.751 6.870 100,393 +0.09(+1.28%)
Aug 23, 2012 6.919 6.932 6.751 6.783 134,361 -0.17(-2.42%)
Aug 22, 2012 6.975 7.000 6.913 6.951 62,002 -0.01(-0.18%)
Aug 21, 2012 7.063 7.081 6.957 6.963 99,540 -0.06(-0.89%)
Aug 20, 2012 7.013 7.050 6.914 7.025 90,108 +0.02(+0.27%)
Aug 17, 2012 6.839 7.007 6.776 7.007 194,795 +0.16(+2.36%)
Aug 16, 2012 6.795 6.845 6.745 6.845 151,842 +0.06(+0.82%)
Aug 15, 2012 6.727 6.814 6.723 6.789 142,199 +0.05(+0.74%)
Aug 14, 2012 6.807 6.839 6.720 6.739 149,140 -0.06(-0.82%)
Aug 13, 2012 6.795 6.888 6.758 6.795 151,292 -0.08(-1.18%)
Aug 10, 2012 6.982 6.982 6.845 6.876 221,922 -0.11(-1.60%)
Aug 09, 2012 6.982 7.056 6.963 6.988 129,442 -0.01(-0.09%)
Aug 08, 2012 6.975 7.087 6.975 6.994 86,587 -0.02(-0.35%)
Aug 07, 2012 7.305 7.305 6.988 7.019 232,061 -0.25(-3.42%)
Aug 06, 2012 7.181 7.336 7.156 7.268 182,413 +0.12(+1.65%)
Aug 03, 2012 6.907 7.206 6.907 7.150 252,855 +0.32(+4.74%)
Aug 02, 2012 6.882 6.923 6.795 6.826 179,528 -0.09(-1.26%)
Aug 01, 2012 6.969 7.003 6.888 6.913 279,095 -0.02(-0.27%)
Jul 31, 2012 6.919 7.038 6.907 6.932 149,378 +0.00(+0.00%)
Jul 30, 2012 6.845 6.982 6.845 6.932 163,572 +0.10(+1.46%)
Jul 27, 2012 6.702 6.848 6.689 6.832 196,703 +0.14(+2.14%)
Jul 26, 2012 6.845 6.845 6.689 6.689 226,959 -0.11(-1.65%)
Jul 25, 2012 6.863 6.863 6.720 6.801 104,570 -0.04(-0.55%)
Jul 24, 2012 7.013 7.168 6.770 6.839 222,045 -0.17(-2.48%)
Jul 23, 2012 7.143 7.162 7.007 7.013 115,875 -0.22(-3.10%)
Jul 20, 2012 7.094 7.255 7.069 7.237 133,351 +0.11(+1.57%)
Jul 19, 2012 7.218 7.287 7.112 7.125 96,468 -0.06(-0.78%)
Jul 18, 2012 7.156 7.280 7.142 7.181 109,945 -0.01(-0.09%)
Jul 17, 2012 7.131 7.249 7.112 7.187 102,495 +0.07(+1.05%)
Jul 16, 2012 7.019 7.187 6.957 7.112 93,047 +0.07(+1.06%)
Jul 13, 2012 6.951 7.100 6.926 7.038 310,695 +0.09(+1.34%)
Jul 12, 2012 7.050 7.069 6.783 6.944 415,185 -0.14(-1.93%)
Jul 11, 2012 7.187 7.218 7.075 7.081 200,174 -0.09(-1.30%)
Jul 10, 2012 7.243 7.249 7.119 7.175 139,740 -0.04(-0.60%)
Jul 09, 2012 7.268 7.330 7.187 7.218 135,681 -0.08(-1.11%)
Jul 06, 2012 7.268 7.336 7.193 7.299 117,560 -0.04(-0.59%)
Jul 05, 2012 7.380 7.399 7.268 7.343 164,165 -0.06(-0.84%)
Jul 03, 2012 7.392 7.417 7.317 7.405 182,916 +0.04(+0.51%)
Jul 02, 2012 7.280 7.374 7.185 7.367 234,109 +0.07(+1.02%)
Jun 29, 2012 7.050 7.374 7.031 7.293 418,308 +0.32(+4.64%)
Jun 28, 2012 6.876 6.969 6.814 6.969 201,807 +0.01(+0.18%)
Jun 27, 2012 6.888 7.000 6.863 6.957 250,340 +0.11(+1.54%)
Jun 26, 2012 6.795 6.888 6.764 6.851 255,266 +0.09(+1.29%)
Jun 25, 2012 6.633 6.963 6.615 6.764 222,586 +0.02(+0.37%)
Jun 22, 2012 6.552 6.745 6.527 6.739 1,379,449 +0.20(+3.04%)
Jun 21, 2012 6.571 6.590 6.459 6.540 148,793 -0.05(-0.76%)
Jun 20, 2012 6.708 6.708 6.590 6.590 201,834 -0.07(-1.03%)
Jun 19, 2012 6.577 6.683 6.562 6.658 347,240 +0.09(+1.33%)
Jun 18, 2012 6.571 6.615 6.521 6.571 175,371 -0.02(-0.38%)
Jun 15, 2012 6.627 6.714 6.546 6.596 441,099 -0.02(-0.38%)
Jun 14, 2012 6.496 6.621 6.496 6.621 133,875 +0.11(+1.72%)
Jun 13, 2012 6.534 6.592 6.471 6.509 114,767 -0.02(-0.38%)
Jun 12, 2012 6.465 6.546 6.434 6.534 137,545 +0.11(+1.74%)
Jun 11, 2012 6.565 6.615 6.409 6.422 187,862 -0.11(-1.71%)
Jun 08, 2012 6.422 6.546 6.422 6.534 143,355 +0.06(+0.86%)
Jun 07, 2012 6.565 6.565 6.403 6.478 184,295 -0.05(-0.76%)
Jun 06, 2012 6.391 6.540 6.310 6.527 298,886 +0.19(+3.05%)
Jun 05, 2012 6.266 6.359 6.247 6.335 177,575 +0.06(+0.99%)
Jun 04, 2012 6.223 6.272 6.191 6.272 180,594 +0.07(+1.20%)
Jun 01, 2012 6.235 6.303 6.191 6.198 175,546 -0.12(-1.87%)
May 31, 2012 6.366 6.440 6.297 6.316 545,020 -0.04(-0.68%)
May 30, 2012 6.285 6.391 6.285 6.359 123,919 +0.02(+0.39%)
May 29, 2012 6.322 6.347 6.223 6.335 119,837 +0.05(+0.79%)
May 25, 2012 6.378 6.378 6.254 6.285 108,168 -0.11(-1.75%)
May 24, 2012 6.322 6.397 6.272 6.397 111,867 +0.08(+1.28%)
May 23, 2012 6.266 6.347 6.160 6.316 117,301 +0.00(+0.00%)
May 22, 2012 6.384 6.422 6.279 6.316 171,178 -0.11(-1.65%)
May 21, 2012 6.285 6.447 6.266 6.422 129,992 +0.17(+2.69%)
May 18, 2012 6.484 6.515 6.111 6.254 305,078 -0.26(-3.92%)
May 17, 2012 6.527 6.565 6.471 6.509 200,605 -0.03(-0.48%)
May 16, 2012 6.422 6.559 6.422 6.540 131,996 +0.12(+1.84%)
May 15, 2012 6.359 6.459 6.347 6.422 68,096 +0.05(+0.78%)
May 14, 2012 6.422 6.515 6.341 6.372 109,016 -0.12(-1.92%)
May 11, 2012 6.515 6.521 6.378 6.496 144,664 -0.09(-1.42%)
May 10, 2012 6.552 6.639 6.471 6.590 103,065 +0.08(+1.24%)
May 09, 2012 6.434 6.540 6.378 6.509 220,331 +0.01(+0.10%)
May 08, 2012 6.347 6.534 6.328 6.503 185,468 +0.11(+1.65%)
May 07, 2012 6.216 6.440 6.216 6.397 140,404 +0.17(+2.80%)
May 04, 2012 6.266 6.325 6.223 6.223 177,656 -0.04(-0.70%)
May 03, 2012 6.266 6.310 6.223 6.266 109,212 +0.00(+0.00%)
May 02, 2012 6.241 6.322 6.204 6.266 103,882 +0.00(+0.00%)
May 01, 2012 6.366 6.409 6.235 6.266 176,719 -0.12(-1.85%)
Apr 30, 2012 6.434 6.459 6.366 6.384 111,287 -0.08(-1.25%)
Apr 27, 2012 6.378 6.478 6.316 6.465 146,699 +0.09(+1.46%)
Apr 26, 2012 6.372 6.403 6.310 6.372 118,164 +0.01(+0.10%)
Apr 25, 2012 6.366 6.422 6.279 6.366 157,503 +0.05(+0.79%)
Apr 24, 2012 6.229 6.316 6.204 6.316 174,757 +0.09(+1.50%)
Apr 23, 2012 6.191 6.229 6.173 6.223 170,655 -0.01(-0.20%)
Apr 20, 2012 6.111 6.235 6.079 6.235 214,957 +0.19(+3.19%)
Apr 19, 2012 6.048 6.154 5.943 6.042 125,319 +0.02(+0.31%)
Apr 18, 2012 6.142 6.179 6.011 6.023 105,513 -0.16(-2.62%)
Apr 17, 2012 6.129 6.229 6.127 6.185 162,704 +0.06(+0.91%)
Apr 16, 2012 6.117 6.142 6.076 6.129 84,989 +0.02(+0.41%)
Apr 13, 2012 5.980 6.160 5.949 6.104 180,804 +0.09(+1.55%)
Apr 12, 2012 5.899 6.042 5.886 6.011 141,278 +0.09(+1.58%)
Apr 11, 2012 5.830 5.918 5.781 5.918 130,672 +0.14(+2.37%)
Apr 10, 2012 5.911 5.955 5.781 5.781 184,113 -0.12(-2.11%)
Apr 09, 2012 5.955 6.023 5.880 5.905 140,329 -0.13(-2.16%)
Apr 05, 2012 5.930 6.073 5.911 6.036 103,056 +0.08(+1.36%)
Apr 04, 2012 6.030 6.067 5.943 5.955 149,719 -0.12(-1.95%)
Apr 03, 2012 6.241 6.254 6.055 6.073 210,893 -0.19(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.