Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.05	25.24	24.88	25.21	2,517,670	+0.18(+0.70%)
Mar 27, 2013	25.14	25.14	24.86	25.04	2,004,192	-0.27(-1.08%)
Mar 26, 2013	25.38	25.45	25.24	25.31	1,559,185	+0.06(+0.25%)
Mar 25, 2013	25.53	25.55	25.12	25.25	1,675,945	-0.18(-0.69%)
Mar 22, 2013	25.33	25.44	25.20	25.42	2,864,843	+0.18(+0.72%)
Mar 21, 2013	25.21	25.33	25.05	25.24	3,825,585	-0.08(-0.33%)
Mar 20, 2013	25.42	25.50	25.30	25.33	1,704,683	+0.13(+0.53%)
Mar 19, 2013	25.45	25.49	25.10	25.19	2,866,645	-0.18(-0.69%)
Mar 18, 2013	25.27	25.57	25.24	25.37	3,402,148	-0.42(-1.63%)
Mar 15, 2013	25.65	25.89	25.50	25.79	4,139,677	-0.01(-0.03%)
Mar 14, 2013	25.71	25.82	25.64	25.80	2,622,186	+0.23(+0.91%)
Mar 13, 2013	25.44	25.61	25.28	25.57	1,478,831	+0.21(+0.83%)
Mar 12, 2013	25.59	25.65	25.29	25.35	2,432,079	-0.27(-1.04%)
Mar 11, 2013	25.33	25.82	25.31	25.62	3,759,876	+0.29(+1.13%)
Mar 08, 2013	24.87	25.38	24.85	25.33	3,862,305	+0.68(+2.75%)
Mar 07, 2013	24.67	25.05	24.55	24.66	4,478,644	+0.02(+0.09%)
Mar 06, 2013	24.50	24.73	24.41	24.64	3,012,035	+0.32(+1.32%)
Mar 05, 2013	24.65	24.75	24.23	24.31	4,546,320	-0.23(-0.94%)
Mar 04, 2013	23.97	24.57	23.95	24.55	3,405,041	+0.47(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.