Indicators

Century Casinos IN (NQ: CNTY )

2.990 -0.110 (-3.55%)

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.920	2.930	2.820	2.860	140,165	-0.07(-2.49%)
Mar 27, 2013	2.960	2.990	2.930	2.933	9,400	-0.05(-1.58%)
Mar 26, 2013	2.980	3.020	2.980	2.980	17,072	+0.00(+0.00%)
Mar 25, 2013	2.970	3.000	2.970	2.980	16,997	+0.01(+0.34%)
Mar 22, 2013	2.960	3.000	2.950	2.970	34,066	-0.02(-0.67%)
Mar 21, 2013	2.900	2.990	2.900	2.990	38,538	+0.10(+3.46%)
Mar 20, 2013	2.776	2.910	2.776	2.890	28,014	+0.14(+5.09%)
Mar 19, 2013	2.820	2.830	2.750	2.750	21,209	-0.10(-3.51%)
Mar 18, 2013	2.910	2.970	2.700	2.850	102,525	-0.06(-2.06%)
Mar 15, 2013	3.008	3.020	2.910	2.910	41,085	-0.07(-2.35%)
Mar 14, 2013	2.950	3.030	2.950	2.980	10,800	+0.03(+1.02%)
Mar 13, 2013	3.000	3.050	2.940	2.950	13,280	-0.04(-1.34%)
Mar 12, 2013	3.140	3.140	2.960	2.990	24,027	-0.08(-2.61%)
Mar 11, 2013	2.930	3.100	2.920	3.070	34,871	+0.10(+3.37%)
Mar 08, 2013	2.940	3.040	2.920	2.970	30,724	+0.07(+2.41%)
Mar 07, 2013	2.940	2.950	2.900	2.900	6,041	+0.00(+0.00%)
Mar 06, 2013	2.920	2.930	2.900	2.900	9,576	-0.03(-1.02%)
Mar 05, 2013	2.980	3.000	2.930	2.930	12,263	-0.01(-0.34%)
Mar 04, 2013	2.990	3.050	2.900	2.940	22,196	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.