Indicators

Calavo Growers Inc (NQ: CVGW )

28.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.27	24.42	23.90	24.24	63,714	+0.01(+0.04%)
Mar 27, 2013	24.17	24.47	23.95	24.23	32,928	-0.21(-0.86%)
Mar 26, 2013	24.16	24.45	23.82	24.44	37,613	+0.40(+1.65%)
Mar 25, 2013	23.88	24.32	23.78	24.05	44,460	+0.15(+0.63%)
Mar 22, 2013	24.31	24.49	23.76	23.89	23,824	-0.24(-1.01%)
Mar 21, 2013	24.07	24.31	24.04	24.14	23,948	-0.19(-0.80%)
Mar 20, 2013	24.15	24.51	24.02	24.33	61,730	+0.29(+1.19%)
Mar 19, 2013	24.17	24.25	23.79	24.05	25,729	-0.01(-0.03%)
Mar 18, 2013	24.17	24.47	23.83	24.05	25,621	-0.41(-1.69%)
Mar 15, 2013	24.02	24.49	24.02	24.47	60,713	+0.35(+1.47%)
Mar 14, 2013	24.00	24.12	23.69	24.11	34,098	+0.10(+0.42%)
Mar 13, 2013	23.76	24.05	23.75	24.01	31,561	+0.25(+1.06%)
Mar 12, 2013	23.79	24.34	23.45	23.76	33,763	-0.03(-0.11%)
Mar 11, 2013	23.88	24.05	23.65	23.78	23,752	-0.09(-0.39%)
Mar 08, 2013	23.83	24.25	23.53	23.88	34,153	+0.25(+1.07%)
Mar 07, 2013	23.56	23.83	23.51	23.62	22,314	+0.00(+0.00%)
Mar 06, 2013	23.78	23.78	23.44	23.62	51,540	-0.23(-0.95%)
Mar 05, 2013	23.56	23.98	23.11	23.85	62,929	+0.58(+2.50%)
Mar 04, 2013	23.68	23.68	23.11	23.27	56,010	-0.48(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.