Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.22 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.762	7.871	7.751	7.871	3,771,534	+0.11(+1.40%)
Mar 27, 2013	7.717	7.762	7.707	7.762	602,688	+0.05(+0.64%)
Mar 26, 2013	7.686	7.732	7.684	7.713	816,055	+0.04(+0.57%)
Mar 25, 2013	7.750	7.770	7.658	7.669	1,365,782	-0.07(-0.85%)
Mar 22, 2013	7.762	7.777	7.712	7.734	1,024,101	-0.02(-0.30%)
Mar 21, 2013	7.765	7.790	7.757	7.758	470,636	+0.00(+0.01%)
Mar 20, 2013	7.772	7.780	7.737	7.757	614,368	-0.00(-0.03%)
Mar 19, 2013	7.770	7.818	7.735	7.760	873,695	+0.00(+0.00%)
Mar 18, 2013	7.732	7.795	7.724	7.760	1,019,015	+0.02(+0.23%)
Mar 15, 2013	7.795	7.808	7.734	7.742	1,029,609	-0.07(-0.94%)
Mar 14, 2013	7.831	7.841	7.785	7.815	629,888	-0.00(-0.03%)
Mar 13, 2013	7.820	7.841	7.808	7.818	632,685	+0.02(+0.29%)
Mar 12, 2013	7.871	7.871	7.780	7.795	884,280	-0.08(-0.96%)
Mar 11, 2013	7.858	7.891	7.841	7.871	634,159	+0.04(+0.45%)
Mar 08, 2013	7.851	7.881	7.831	7.836	752,781	-0.03(-0.39%)
Mar 07, 2013	7.831	7.866	7.808	7.866	498,278	+0.00(+0.02%)
Mar 06, 2013	7.896	7.904	7.828	7.865	648,628	-0.01(-0.08%)
Mar 05, 2013	7.823	7.901	7.818	7.871	1,181,085	+0.05(+0.68%)
Mar 04, 2013	7.775	7.818	7.775	7.818	806,177	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.