Indicators

Waters Corp (NY: WAT )

336.46 -0.33 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	93.31	94.00	92.83	93.91	616,983	+0.75(+0.81%)
Mar 27, 2013	92.58	93.59	92.37	93.16	378,882	-0.10(-0.11%)
Mar 26, 2013	92.98	93.93	92.94	93.26	403,940	+0.71(+0.77%)
Mar 25, 2013	93.40	93.50	91.59	92.55	364,678	-0.71(-0.76%)
Mar 22, 2013	93.56	93.59	92.37	93.26	307,028	+0.15(+0.16%)
Mar 21, 2013	94.34	94.34	93.02	93.11	302,618	-1.67(-1.76%)
Mar 20, 2013	94.46	94.93	94.11	94.78	286,150	+0.79(+0.84%)
Mar 19, 2013	94.21	94.51	93.47	93.99	298,989	+0.02(+0.02%)
Mar 18, 2013	94.03	94.68	93.63	93.97	326,682	-0.85(-0.90%)
Mar 15, 2013	94.29	94.96	94.10	94.82	448,335	+0.16(+0.17%)
Mar 14, 2013	94.37	94.67	93.98	94.66	269,235	+0.42(+0.45%)
Mar 13, 2013	94.23	94.60	93.62	94.24	295,682	+0.00(+0.00%)
Mar 12, 2013	94.78	94.92	93.76	94.24	301,248	-0.47(-0.50%)
Mar 11, 2013	94.27	94.78	93.94	94.71	262,215	+0.23(+0.24%)
Mar 08, 2013	94.68	94.78	93.95	94.48	325,134	+0.22(+0.23%)
Mar 07, 2013	94.73	94.98	94.17	94.26	202,045	-0.36(-0.38%)
Mar 06, 2013	95.13	95.38	94.46	94.62	182,336	-0.34(-0.36%)
Mar 05, 2013	94.08	95.41	94.08	94.96	412,221	+1.22(+1.30%)
Mar 04, 2013	93.34	93.77	92.73	93.74	248,774	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.