Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.68	57.05	56.57	56.61	2,095,878	+0.15(+0.27%)
Feb 27, 2013	54.86	56.56	54.83	56.46	1,996,416	+1.41(+2.57%)
Feb 26, 2013	54.50	55.17	54.14	55.05	2,189,287	+0.64(+1.19%)
Feb 25, 2013	56.04	56.04	54.36	54.40	1,602,160	-1.35(-2.42%)
Feb 22, 2013	55.71	56.02	55.18	55.75	1,773,350	+0.25(+0.44%)
Feb 21, 2013	55.75	56.23	55.10	55.50	1,876,115	-0.60(-1.07%)
Feb 20, 2013	56.07	56.61	56.05	56.10	2,177,914	+0.10(+0.17%)
Feb 19, 2013	55.56	56.02	55.04	56.00	2,355,515	+0.43(+0.78%)
Feb 15, 2013	55.85	56.44	55.47	55.57	3,022,369	-0.38(-0.68%)
Feb 14, 2013	55.70	56.16	55.34	55.95	1,372,085	+0.21(+0.38%)
Feb 13, 2013	55.19	55.86	55.17	55.74	1,692,156	+0.55(+1.01%)
Feb 12, 2013	54.57	55.28	54.33	55.19	1,959,555	+0.78(+1.44%)
Feb 11, 2013	54.95	54.95	54.14	54.40	2,791,978	-0.85(-1.55%)
Feb 08, 2013	55.57	55.93	54.98	55.26	1,589,763	-0.34(-0.62%)
Feb 07, 2013	55.67	55.80	54.67	55.60	2,549,427	-0.17(-0.30%)
Feb 06, 2013	56.58	56.79	55.64	55.77	2,300,756	+2.01(+3.73%)
Feb 04, 2013	54.98	55.04	53.71	53.76	2,865,949	-1.47(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.