Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.050 (-0.57%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.130	4.212	4.121	4.159	149,915	+0.01(+0.31%)
Feb 27, 2013	4.133	4.146	4.123	4.146	56,247	+0.02(+0.56%)
Feb 26, 2013	4.087	4.169	4.087	4.123	70,275	+0.00(+0.08%)
Feb 22, 2013	4.130	4.139	4.083	4.120	48,722	+0.01(+0.24%)
Feb 21, 2013	4.126	4.126	4.074	4.110	51,403	+0.01(+0.24%)
Feb 20, 2013	4.146	4.146	4.089	4.100	56,599	-0.02(-0.48%)
Feb 19, 2013	4.103	4.120	4.103	4.120	44,464	+0.01(+0.24%)
Feb 15, 2013	4.100	4.110	4.064	4.110	66,361	+0.02(+0.56%)
Feb 14, 2013	4.103	4.103	4.047	4.087	60,480	-0.01(-0.16%)
Feb 13, 2013	4.110	4.110	4.044	4.093	63,605	-0.00(-0.08%)
Feb 12, 2013	4.100	4.103	4.070	4.097	86,000	+0.01(+0.16%)
Feb 11, 2013	4.060	4.090	4.047	4.090	54,730	+0.02(+0.40%)
Feb 08, 2013	4.067	4.108	4.054	4.074	42,121	+0.03(+0.73%)
Feb 07, 2013	4.064	4.093	4.037	4.044	89,683	-0.04(-0.89%)
Feb 06, 2013	4.097	4.113	4.034	4.080	183,276	-0.01(-0.32%)
Feb 04, 2013	4.093	4.110	4.067	4.093	96,755	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.