Indicators

Centene Corp (NY: CNC )

77.50 +0.36 (+0.46%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.21	11.49	11.19	11.26	5,993,600	+0.01(+0.11%)
Feb 27, 2013	11.04	11.31	11.01	11.24	2,866,400	+0.21(+1.90%)
Feb 26, 2013	11.12	11.17	10.79	11.03	4,072,800	-0.05(-0.50%)
Feb 25, 2013	11.41	11.50	11.08	11.09	2,641,600	-0.27(-2.36%)
Feb 22, 2013	11.52	11.61	11.30	11.36	3,149,600	-0.09(-0.76%)
Feb 21, 2013	11.42	11.49	11.20	11.44	5,192,000	+0.07(+0.59%)
Feb 20, 2013	11.46	11.52	11.32	11.38	3,592,000	-0.12(-1.04%)
Feb 19, 2013	10.90	11.57	10.89	11.49	3,916,000	+0.00(+0.04%)
Feb 15, 2013	11.42	11.62	11.39	11.49	4,156,800	+0.11(+0.99%)
Feb 14, 2013	11.25	11.40	11.14	11.38	2,649,600	+0.09(+0.78%)
Feb 13, 2013	11.25	11.48	11.16	11.29	5,387,200	+0.09(+0.85%)
Feb 12, 2013	11.17	11.30	11.12	11.20	4,167,200	+0.07(+0.63%)
Feb 11, 2013	11.47	11.50	10.99	11.12	5,076,000	-0.38(-3.34%)
Feb 08, 2013	11.32	11.82	11.32	11.51	4,952,800	+0.31(+2.81%)
Feb 07, 2013	11.25	11.25	11.04	11.20	4,168,000	-0.09(-0.80%)
Feb 06, 2013	11.12	11.29	10.88	11.29	7,995,200	+0.65(+6.11%)
Feb 04, 2013	10.89	11.10	10.51	10.63	10,254,400	-0.31(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.