Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.097 4.147 4.147 4.147 216,879 +0.07(+1.71%)
Dec 30, 2013 4.108 4.108 4.058 4.077 81,043 +0.01(+0.13%)
Dec 27, 2013 4.083 4.154 4.062 4.072 127,697 -0.04(-1.04%)
Dec 26, 2013 4.179 4.179 4.106 4.115 198,604 -0.00(-0.04%)
Dec 24, 2013 4.120 4.131 4.089 4.117 72,999 +0.01(+0.17%)
Dec 23, 2013 4.067 4.117 4.067 4.110 198,265 +0.05(+1.30%)
Dec 20, 2013 4.050 4.066 4.022 4.057 110,577 +0.01(+0.26%)
Dec 19, 2013 4.046 4.060 4.018 4.046 94,926 +0.00(+0.09%)
Dec 18, 2013 4.008 4.064 3.994 4.043 105,405 +0.03(+0.79%)
Dec 17, 2013 3.986 4.011 3.972 4.011 160,385 +0.04(+0.88%)
Dec 16, 2013 3.986 3.986 3.958 3.976 89,617 +0.01(+0.27%)
Dec 13, 2013 3.955 3.972 3.948 3.965 56,702 +0.00(+0.09%)
Dec 12, 2013 3.937 3.962 3.930 3.962 82,591 +0.01(+0.36%)
Dec 11, 2013 3.990 3.990 3.937 3.948 95,392 -0.04(-0.97%)
Dec 10, 2013 3.958 4.001 3.934 3.986 160,420 +0.04(+1.07%)
Dec 09, 2013 3.948 3.965 3.923 3.944 93,216 +0.01(+0.36%)
Dec 06, 2013 3.934 3.941 3.906 3.930 128,713 +0.01(+0.27%)
Dec 05, 2013 3.972 3.979 3.878 3.920 173,320 -0.04(-1.06%)
Dec 04, 2013 3.962 3.983 3.955 3.962 167,922 -0.02(-0.53%)
Dec 03, 2013 3.976 4.014 3.951 3.983 136,163 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.