Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.799 2.784 2.784 2.784 96,612 +0.04(+1.37%)
Dec 30, 2013 2.634 2.747 2.596 2.747 340,944 +0.11(+3.99%)
Dec 27, 2013 2.792 2.814 2.585 2.641 491,405 -0.14(-5.14%)
Dec 26, 2013 2.814 2.859 2.762 2.784 309,334 -0.02(-0.54%)
Dec 24, 2013 2.799 2.829 2.792 2.799 50,489 -0.02(-0.53%)
Dec 23, 2013 2.890 2.897 2.807 2.814 158,293 -0.05(-1.84%)
Dec 20, 2013 2.867 2.882 2.829 2.867 156,257 +0.02(+0.79%)
Dec 19, 2013 2.829 2.875 2.807 2.844 120,851 +0.03(+1.07%)
Dec 18, 2013 2.799 2.844 2.799 2.814 116,046 +0.02(+0.54%)
Dec 17, 2013 2.754 2.814 2.684 2.799 135,956 +0.02(+0.81%)
Dec 16, 2013 2.679 2.799 2.574 2.777 289,190 +0.09(+3.36%)
Dec 13, 2013 2.619 2.701 2.536 2.686 393,711 +0.05(+2.00%)
Dec 12, 2013 2.769 2.769 2.604 2.634 398,310 -0.10(-3.58%)
Dec 11, 2013 2.739 2.769 2.716 2.732 116,418 -0.02(-0.82%)
Dec 10, 2013 2.792 2.852 2.724 2.754 327,882 -0.08(-2.92%)
Dec 09, 2013 2.859 2.890 2.769 2.837 273,399 -0.05(-1.82%)
Dec 06, 2013 2.935 3.002 2.838 2.890 0 +0.05(+1.86%)
Dec 05, 2013 2.882 2.882 2.762 2.837 0 +0.02(+0.53%)
Dec 04, 2013 2.867 2.972 2.807 2.822 0 -0.11(-3.60%)
Dec 03, 2013 2.837 2.942 2.802 2.927 0 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.