Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.200 3.210 3.210 3.210 218,800 +0.04(+1.26%)
Dec 30, 2013 3.120 3.240 3.040 3.170 319,433 +0.06(+1.93%)
Dec 27, 2013 3.090 3.170 3.060 3.110 159,838 +0.05(+1.63%)
Dec 26, 2013 3.180 3.200 2.960 3.060 333,087 -0.09(-2.86%)
Dec 24, 2013 2.930 3.220 2.920 3.150 387,333 +0.25(+8.62%)
Dec 23, 2013 2.940 2.990 2.820 2.900 556,323 +0.07(+2.47%)
Dec 20, 2013 2.550 2.850 2.550 2.830 1,008,155 +0.30(+11.86%)
Dec 19, 2013 2.510 2.550 2.450 2.530 232,927 +0.03(+1.20%)
Dec 18, 2013 2.420 2.530 2.400 2.500 517,526 +0.06(+2.46%)
Dec 17, 2013 2.520 2.545 2.430 2.440 986,167 -0.07(-2.79%)
Dec 16, 2013 2.560 2.580 2.440 2.510 490,017 -0.03(-1.18%)
Dec 13, 2013 2.530 2.620 2.400 2.540 1,283,050 +0.00(+0.00%)
Dec 12, 2013 2.260 2.740 2.260 2.540 2,121,106 +0.29(+12.89%)
Dec 11, 2013 2.050 2.270 2.010 2.250 394,791 +0.19(+9.22%)
Dec 10, 2013 2.000 2.080 2.000 2.060 104,524 +0.06(+3.00%)
Dec 09, 2013 2.050 2.080 1.970 2.000 175,227 -0.06(-2.91%)
Dec 06, 2013 2.090 2.100 2.050 2.060 0 +0.00(+0.00%)
Dec 05, 2013 2.060 2.100 2.050 2.060 0 -0.01(-0.48%)
Dec 04, 2013 2.080 2.100 2.020 2.070 0 -0.01(-0.48%)
Dec 03, 2013 2.100 2.150 2.080 2.080 0 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.