Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 101.77 101.72 101.72 101.72 191,640 -0.12(-0.12%)
Dec 30, 2013 101.77 101.89 101.75 101.83 166,837 +0.14(+0.14%)
Dec 27, 2013 101.67 101.76 101.65 101.69 122,967 -0.01(-0.01%)
Dec 26, 2013 101.70 101.72 101.63 101.70 236,630 +0.01(+0.01%)
Dec 24, 2013 101.76 101.80 101.66 101.69 93,945 -0.20(-0.20%)
Dec 23, 2013 101.97 102.01 101.87 101.89 161,181 -0.10(-0.10%)
Dec 20, 2013 102.05 102.13 101.97 101.99 146,198 -0.10(-0.10%)
Dec 19, 2013 102.03 102.13 101.98 102.09 147,785 -0.29(-0.28%)
Dec 18, 2013 102.40 102.66 101.87 102.38 275,834 -0.17(-0.17%)
Dec 17, 2013 102.41 102.56 102.41 102.55 162,328 +0.16(+0.16%)
Dec 16, 2013 102.48 102.48 102.31 102.39 91,793 +0.04(+0.04%)
Dec 13, 2013 102.41 102.41 102.32 102.34 121,568 -0.02(-0.02%)
Dec 12, 2013 102.39 102.43 102.32 102.36 256,087 -0.20(-0.19%)
Dec 11, 2013 102.61 102.70 102.52 102.56 175,216 -0.14(-0.14%)
Dec 10, 2013 102.64 102.73 102.62 102.70 128,445 +0.18(+0.17%)
Dec 09, 2013 102.52 102.60 102.47 102.52 207,579 +0.02(+0.02%)
Dec 06, 2013 102.41 102.62 102.41 102.51 191,243 -0.05(-0.05%)
Dec 05, 2013 102.56 102.63 102.48 102.56 153,349 -0.14(-0.13%)
Dec 04, 2013 102.60 102.72 102.60 102.69 337,148 -0.19(-0.18%)
Dec 03, 2013 102.90 102.94 102.84 102.88 72,121 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.