Indicators

Mplx LP (NY: MPLX )

41.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.63	16.93	16.63	16.75	61,925	+0.08(+0.50%)
Nov 27, 2013	16.79	17.21	16.60	16.67	107,932	-0.17(-1.02%)
Nov 26, 2013	16.86	17.33	16.67	16.84	277,647	+0.06(+0.34%)
Nov 25, 2013	16.79	17.20	16.68	16.78	267,565	-0.15(-0.88%)
Nov 22, 2013	16.60	17.41	16.53	16.93	296,154	+0.19(+1.13%)
Nov 21, 2013	16.77	16.90	16.61	16.74	123,048	+0.02(+0.13%)
Nov 20, 2013	16.64	16.88	16.61	16.72	79,532	+0.15(+0.93%)
Nov 19, 2013	16.41	16.93	16.30	16.56	382,515	+0.24(+1.46%)
Nov 18, 2013	16.39	16.60	16.29	16.33	482,392	-0.04(-0.27%)
Nov 15, 2013	16.44	16.47	16.15	16.37	513,990	+0.00(+0.03%)
Nov 14, 2013	15.96	16.49	15.96	16.37	114,002	+0.43(+2.71%)
Nov 12, 2013	15.90	16.10	15.75	15.93	41,712	+0.09(+0.58%)
Nov 11, 2013	15.89	16.09	15.74	15.84	73,923	+0.01(+0.08%)
Nov 08, 2013	16.04	16.08	15.72	15.83	596,599	-0.22(-1.34%)
Nov 07, 2013	16.24	16.34	15.92	16.04	142,791	-0.12(-0.76%)
Nov 06, 2013	16.46	16.46	16.14	16.17	60,582	-0.26(-1.61%)
Nov 05, 2013	16.20	16.65	16.19	16.43	469,141	+0.21(+1.30%)
Nov 04, 2013	16.12	16.28	16.07	16.22	138,739	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.