Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.885 5.936 5.885 5.924 12,025 +0.01(+0.10%)
Nov 27, 2013 5.873 5.941 5.850 5.919 20,925 +0.05(+0.78%)
Nov 26, 2013 5.890 5.930 5.867 5.873 46,443 -0.05(-0.77%)
Nov 25, 2013 5.924 5.947 5.850 5.919 54,299 -0.02(-0.38%)
Nov 22, 2013 5.930 5.941 5.919 5.941 15,647 -0.01(-0.10%)
Nov 21, 2013 5.919 5.959 5.896 5.947 36,499 +0.06(+0.97%)
Nov 20, 2013 5.896 5.976 5.890 5.890 46,993 -0.03(-0.46%)
Nov 19, 2013 5.907 6.004 5.907 5.918 46,717 +0.01(+0.17%)
Nov 18, 2013 5.902 5.941 5.896 5.907 36,000 +0.00(+0.00%)
Nov 15, 2013 5.936 5.964 5.902 5.907 43,201 +0.01(+0.10%)
Nov 14, 2013 6.038 6.050 5.902 5.902 63,522 -0.15(-2.54%)
Nov 12, 2013 6.215 6.215 5.993 6.055 51,681 -0.08(-1.30%)
Nov 11, 2013 6.175 6.175 6.050 6.135 32,688 +0.05(+0.75%)
Nov 08, 2013 6.198 6.198 6.061 6.089 89,185 -0.14(-2.19%)
Nov 07, 2013 6.203 6.226 6.203 6.226 28,128 +0.03(+0.42%)
Nov 06, 2013 6.177 6.211 6.177 6.200 46,002 +0.05(+0.83%)
Nov 05, 2013 6.166 6.166 6.126 6.149 29,862 -0.00(-0.00%)
Nov 04, 2013 6.149 6.194 6.149 6.149 21,033 +0.00(+0.00%)
Nov 01, 2013 6.200 6.200 6.126 6.149 43,414 -0.04(-0.59%)
Oct 31, 2013 6.177 6.188 6.160 6.186 25,069 +0.01(+0.22%)
Oct 30, 2013 6.166 6.205 6.166 6.172 15,084 -0.02(-0.27%)
Oct 29, 2013 6.171 6.211 6.166 6.188 37,782 -0.01(-0.18%)
Oct 28, 2013 6.188 6.200 6.132 6.200 26,121 +0.06(+0.92%)
Oct 25, 2013 6.143 6.194 6.115 6.143 20,349 +0.02(+0.28%)
Oct 24, 2013 6.120 6.194 6.097 6.126 93,110 +0.02(+0.28%)
Oct 23, 2013 6.064 6.137 6.053 6.109 87,009 +0.03(+0.47%)
Oct 22, 2013 6.098 6.160 6.064 6.081 101,917 +0.01(+0.19%)
Oct 21, 2013 6.081 6.115 6.053 6.070 51,454 -0.01(-0.19%)
Oct 18, 2013 6.092 6.120 6.053 6.081 27,435 -0.01(-0.19%)
Oct 17, 2013 6.053 6.143 6.047 6.092 174,665 +0.05(+0.84%)
Oct 16, 2013 6.081 6.149 6.024 6.041 67,810 -0.01(-0.18%)
Oct 15, 2013 6.070 6.098 6.041 6.052 36,468 -0.02(-0.28%)
Oct 14, 2013 6.075 6.087 6.058 6.070 25,488 +0.03(+0.47%)
Oct 11, 2013 6.081 6.081 6.041 6.041 43,306 -0.08(-1.38%)
Oct 10, 2013 6.217 6.217 6.087 6.126 30,809 -0.07(-1.19%)
Oct 09, 2013 6.177 6.200 6.104 6.200 20,736 +0.02(+0.33%)
Oct 08, 2013 6.089 6.179 6.089 6.179 43,170 +0.06(+1.01%)
Oct 07, 2013 6.129 6.157 6.106 6.117 17,968 -0.07(-1.09%)
Oct 04, 2013 6.190 6.202 6.185 6.185 19,368 +0.00(+0.00%)
Oct 03, 2013 6.157 6.196 6.151 6.185 52,718 -0.02(-0.27%)
Oct 02, 2013 6.269 6.269 6.162 6.202 64,385 -0.08(-1.34%)
Oct 01, 2013 6.427 6.427 6.280 6.286 70,891 -0.09(-1.41%)
Sep 30, 2013 6.376 6.382 6.348 6.376 37,093 +0.04(+0.62%)
Sep 27, 2013 6.376 6.404 6.337 6.337 20,177 -0.03(-0.53%)
Sep 26, 2013 6.398 6.398 6.353 6.370 31,934 -0.01(-0.18%)
Sep 25, 2013 6.342 6.387 6.314 6.382 47,567 +0.07(+1.07%)
Sep 24, 2013 6.162 6.455 6.162 6.314 60,150 +0.11(+1.72%)
Sep 23, 2013 6.157 6.207 6.151 6.207 31,092 +0.11(+1.85%)
Sep 20, 2013 6.151 6.213 6.072 6.095 48,316 -0.01(-0.09%)
Sep 19, 2013 6.196 6.207 6.100 6.100 93,674 -0.04(-0.73%)
Sep 18, 2013 6.072 6.162 5.966 6.145 124,093 +0.04(+0.64%)
Sep 17, 2013 5.982 6.106 5.982 6.106 35,636 +0.14(+2.36%)
Sep 16, 2013 5.915 6.010 5.847 5.966 66,272 +0.12(+2.02%)
Sep 13, 2013 5.831 5.898 5.819 5.847 40,944 -0.01(-0.19%)
Sep 12, 2013 5.926 5.999 5.842 5.859 53,402 -0.10(-1.61%)
Sep 11, 2013 6.033 6.033 5.949 5.954 61,230 -0.05(-0.88%)
Sep 10, 2013 6.001 6.052 5.940 6.007 56,284 +0.02(+0.28%)
Sep 09, 2013 5.895 6.018 5.867 5.990 29,798 +0.11(+1.78%)
Sep 06, 2013 5.856 5.895 5.845 5.885 27,636 +0.02(+0.30%)
Sep 05, 2013 5.923 5.923 5.851 5.867 50,131 -0.08(-1.32%)
Sep 04, 2013 5.867 5.946 5.867 5.946 24,003 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.