Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.935 3.994 3.923 3.974 20,212,928 -0.02(-0.42%)
Nov 27, 2013 3.991 4.025 3.963 3.991 26,833,928 +0.08(+2.02%)
Nov 26, 2013 3.971 3.988 3.912 3.912 32,188,374 +0.01(+0.14%)
Nov 25, 2013 3.935 3.946 3.846 3.906 32,558,752 -0.12(-2.88%)
Nov 22, 2013 3.985 4.043 3.966 4.022 36,201,088 +0.02(+0.42%)
Nov 21, 2013 4.019 4.055 3.988 4.005 36,719,584 -0.10(-2.48%)
Nov 20, 2013 4.101 4.178 4.079 4.107 40,352,964 +0.00(+0.00%)
Nov 19, 2013 4.197 4.211 4.090 4.107 34,024,840 -0.11(-2.55%)
Nov 18, 2013 4.175 4.240 4.166 4.214 29,279,056 +0.08(+1.84%)
Nov 15, 2013 4.096 4.180 4.096 4.138 24,582,166 +0.01(+0.21%)
Nov 14, 2013 4.025 4.135 4.017 4.129 40,141,264 +0.25(+6.33%)
Nov 12, 2013 3.929 3.949 3.872 3.884 24,205,844 -0.02(-0.43%)
Nov 11, 2013 3.909 3.926 3.861 3.901 19,328,206 -0.02(-0.58%)
Nov 08, 2013 3.980 3.980 3.857 3.923 42,459,972 -0.10(-2.53%)
Nov 07, 2013 4.127 4.138 4.011 4.025 32,071,148 -0.11(-2.73%)
Nov 06, 2013 4.129 4.161 4.113 4.138 29,722,496 -0.00(-0.07%)
Nov 05, 2013 4.203 4.228 4.138 4.141 36,109,788 -0.18(-4.06%)
Nov 04, 2013 4.327 4.364 4.307 4.316 21,174,412 +0.05(+1.13%)
Nov 01, 2013 4.279 4.344 4.245 4.268 61,102,892 -0.08(-1.95%)
Oct 31, 2013 4.449 4.454 4.305 4.353 40,593,152 -0.10(-2.22%)
Oct 30, 2013 4.415 4.477 4.409 4.451 28,321,994 -0.01(-0.32%)
Oct 29, 2013 4.454 4.491 4.423 4.466 52,004,964 +0.15(+3.47%)
Oct 28, 2013 4.288 4.316 4.245 4.316 19,778,168 +0.06(+1.33%)
Oct 25, 2013 4.271 4.293 4.248 4.259 16,160,369 +0.01(+0.20%)
Oct 24, 2013 4.240 4.262 4.206 4.251 25,880,564 -0.03(-0.66%)
Oct 23, 2013 4.347 4.355 4.274 4.279 34,735,296 -0.11(-2.57%)
Oct 22, 2013 4.333 4.406 4.331 4.392 50,503,460 +0.05(+1.17%)
Oct 21, 2013 4.387 4.392 4.302 4.341 46,645,396 -0.04(-0.90%)
Oct 18, 2013 4.344 4.384 4.336 4.381 51,140,420 +0.04(+0.91%)
Oct 17, 2013 4.293 4.344 4.290 4.341 43,198,824 +0.08(+1.92%)
Oct 16, 2013 4.217 4.305 4.209 4.259 38,696,584 +0.08(+1.82%)
Oct 15, 2013 4.178 4.189 4.132 4.183 55,308,020 -0.02(-0.40%)
Oct 14, 2013 4.107 4.209 4.101 4.200 48,408,436 +0.05(+1.09%)
Oct 11, 2013 4.172 4.197 4.132 4.155 32,983,750 -0.05(-1.21%)
Oct 10, 2013 4.138 4.206 4.090 4.206 49,055,952 +0.12(+3.04%)
Oct 09, 2013 4.042 4.098 4.039 4.081 36,991,948 +0.06(+1.62%)
Oct 08, 2013 4.065 4.070 3.971 4.017 41,956,064 -0.04(-0.91%)
Oct 07, 2013 4.022 4.077 4.017 4.053 31,324,248 -0.01(-0.35%)
Oct 04, 2013 4.017 4.081 4.014 4.067 20,359,008 +0.01(+0.14%)
Oct 03, 2013 4.028 4.070 4.025 4.062 31,486,914 +0.00(+0.00%)
Oct 02, 2013 4.048 4.081 4.036 4.062 34,658,404 +0.02(+0.42%)
Oct 01, 2013 3.991 4.048 3.974 4.045 30,302,978 +0.01(+0.14%)
Sep 27, 2013 3.969 4.065 3.966 4.039 39,311,852 +0.06(+1.63%)
Sep 26, 2013 3.997 4.000 3.953 3.974 29,868,116 +0.00(+0.00%)
Sep 25, 2013 4.019 4.019 3.954 3.974 31,696,562 -0.05(-1.12%)
Sep 24, 2013 4.042 4.084 4.002 4.019 26,882,330 -0.03(-0.63%)
Sep 23, 2013 4.050 4.062 4.005 4.045 40,413,060 +0.05(+1.13%)
Sep 20, 2013 4.155 4.158 3.990 4.000 43,473,588 -0.12(-2.88%)
Sep 19, 2013 4.144 4.155 4.048 4.118 107,239,816 -0.08(-2.02%)
Sep 18, 2013 3.954 4.220 3.952 4.203 58,223,544 +0.26(+6.59%)
Sep 17, 2013 3.887 3.946 3.887 3.943 31,409,426 +0.10(+2.57%)
Sep 16, 2013 3.937 3.946 3.830 3.844 26,695,826 -0.03(-0.73%)
Sep 13, 2013 3.813 3.875 3.799 3.872 37,785,820 +0.06(+1.48%)
Sep 12, 2013 3.833 3.836 3.782 3.816 34,148,992 -0.01(-0.30%)
Sep 11, 2013 3.805 3.833 3.771 3.827 32,104,740 -0.02(-0.59%)
Sep 10, 2013 3.856 3.885 3.809 3.850 44,015,920 +0.01(+0.37%)
Sep 09, 2013 3.711 3.856 3.711 3.836 36,360,616 +0.14(+3.74%)
Sep 06, 2013 3.666 3.706 3.635 3.697 52,564,832 +0.12(+3.23%)
Sep 05, 2013 3.494 3.587 3.486 3.582 38,140,596 +0.11(+3.17%)
Sep 04, 2013 3.443 3.500 3.435 3.471 19,692,534 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.