Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.030	2.120	2.030	2.090	0	+0.06(+2.96%)
Nov 27, 2013	2.080	2.150	1.980	2.030	0	-0.03(-1.46%)
Nov 26, 2013	2.140	2.220	2.050	2.060	0	-0.07(-3.29%)
Nov 25, 2013	2.100	2.150	2.040	2.130	0	+0.11(+5.45%)
Nov 22, 2013	2.040	2.190	1.980	2.020	0	+0.01(+0.50%)
Nov 21, 2013	1.880	2.060	1.840	2.010	0	+0.17(+9.24%)
Nov 20, 2013	1.750	1.880	1.740	1.840	0	+0.05(+2.79%)
Nov 19, 2013	1.770	1.790	1.740	1.790	0	+0.03(+1.70%)
Nov 18, 2013	1.800	1.800	1.700	1.760	0	-0.03(-1.68%)
Nov 15, 2013	1.800	1.840	1.760	1.790	0	+0.09(+5.29%)
Nov 14, 2013	1.610	1.700	1.610	1.700	0	+0.12(+7.59%)
Nov 12, 2013	1.620	1.640	1.580	1.580	0	-0.03(-1.86%)
Nov 11, 2013	1.610	1.650	1.610	1.610	0	+0.00(+0.00%)
Nov 08, 2013	1.620	1.640	1.610	1.610	0	-0.03(-1.83%)
Nov 07, 2013	1.680	1.680	1.630	1.640	0	-0.03(-1.80%)
Nov 06, 2013	1.670	1.690	1.670	1.670	0	-0.02(-1.18%)
Nov 05, 2013	1.700	1.720	1.680	1.690	0	-0.01(-0.59%)
Nov 04, 2013	1.690	1.730	1.690	1.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.