Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.809	5.920	5.778	5.860	0	+0.08(+1.41%)
Nov 27, 2013	5.707	5.805	5.690	5.778	0	+0.05(+0.89%)
Nov 26, 2013	5.799	5.843	5.724	5.727	0	-0.14(-2.42%)
Nov 25, 2013	5.843	5.890	5.826	5.870	708,904	+0.04(+0.70%)
Nov 22, 2013	5.829	5.860	5.761	5.829	0	+0.02(+0.35%)
Nov 21, 2013	5.785	5.863	5.785	5.809	440,585	+0.03(+0.59%)
Nov 20, 2013	5.816	5.873	5.761	5.775	0	-0.02(-0.35%)
Nov 19, 2013	5.826	5.910	5.782	5.795	712,403	-0.10(-1.78%)
Nov 18, 2013	5.870	5.910	5.829	5.900	0	+0.04(+0.69%)
Nov 15, 2013	5.853	5.873	5.812	5.860	0	+0.01(+0.17%)
Nov 14, 2013	5.846	5.887	5.805	5.849	270,881	+0.03(+0.52%)
Nov 12, 2013	5.856	5.856	5.792	5.819	0	-0.04(-0.75%)
Nov 11, 2013	5.856	5.995	5.839	5.863	0	+0.01(+0.23%)
Nov 08, 2013	5.707	5.897	5.707	5.849	0	+0.13(+2.31%)
Nov 07, 2013	5.758	5.792	5.717	5.717	435,412	-0.01(-0.24%)
Nov 06, 2013	5.744	5.775	5.714	5.731	429,844	-0.01(-0.18%)
Nov 05, 2013	5.765	5.800	5.727	5.741	0	-0.02(-0.35%)
Nov 04, 2013	5.704	5.788	5.704	5.761	762,249	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.