Indicators

Associated Brit Food ADR (OP: ASBFY )

33.65 -0.22 (-0.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.53	37.77	37.53	37.73	1,057	+0.27(+0.73%)
Nov 27, 2013	37.12	37.48	37.12	37.46	3,675	+0.76(+2.07%)
Nov 26, 2013	36.87	36.87	36.53	36.70	4,255	-0.18(-0.49%)
Nov 25, 2013	36.62	37.14	36.62	36.88	3,763	-0.46(-1.23%)
Nov 22, 2013	36.84	37.34	36.84	37.34	2,851	+0.21(+0.57%)
Nov 21, 2013	36.58	37.13	36.58	37.13	3,577	-0.65(-1.72%)
Nov 20, 2013	37.80	37.92	37.68	37.78	4,044	-0.12(-0.32%)
Nov 19, 2013	37.82	37.92	37.63	37.90	1,773	+0.12(+0.32%)
Nov 18, 2013	37.85	38.04	37.75	37.78	7,250	-0.01(-0.03%)
Nov 15, 2013	37.81	37.83	37.68	37.79	2,831	+0.46(+1.23%)
Nov 14, 2013	37.13	37.33	37.11	37.33	2,308	+0.86(+2.35%)
Nov 13, 2013	36.12	36.51	36.12	36.47	2,962	+0.13(+0.37%)
Nov 12, 2013	36.13	36.34	36.13	36.34	3,799	-0.12(-0.33%)
Nov 11, 2013	36.23	36.46	36.23	36.46	2,237	+0.07(+0.19%)
Nov 08, 2013	36.21	36.39	36.16	36.39	4,076	+0.46(+1.28%)
Nov 07, 2013	36.60	36.60	35.93	35.93	1,662	-0.77(-2.10%)
Nov 06, 2013	36.84	36.96	36.54	36.70	4,297	+1.08(+3.03%)
Nov 05, 2013	35.38	35.73	35.32	35.62	16,786	-0.65(-1.79%)
Nov 04, 2013	36.09	36.27	35.99	36.27	2,002	+0.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.