Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.479 -0.266 (-3.94%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013		8.320	8.320	8.320	0	+0.20(+2.41%)
Nov 20, 2013	8.124	8.124	8.124	8.124	0	-0.48(-5.55%)
Nov 19, 2013	8.601	8.601	8.601	8.601	300	-0.01(-0.13%)
Nov 18, 2013	8.481	8.622	8.481	8.612	1,800	+0.47(+5.78%)
Nov 15, 2013	8.784	8.784	8.141	8.141	5,600	-0.64(-7.30%)
Nov 14, 2013	8.783	8.783	8.783	8.783	1,700	+0.41(+4.95%)
Nov 12, 2013	8.357	8.369	8.353	8.368	10,000	+0.01(+0.12%)
Nov 11, 2013	8.255	8.399	8.245	8.358	35,700	+0.18(+2.15%)
Nov 08, 2013	8.182	8.182	8.182	8.182	2,500	+0.18(+2.21%)
Nov 07, 2013	8.008	8.008	8.004	8.005	5,000	+0.19(+2.37%)
Nov 06, 2013	7.776	7.820	7.773	7.820	18,500	+0.18(+2.29%)
Nov 05, 2013	7.499	7.645	7.499	7.645	10,900	+0.15(+2.05%)
Nov 04, 2013	7.473	7.501	7.473	7.491	2,400	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.