Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.511	7.526	7.495	7.508	554,452	+0.00(+0.03%)
Nov 27, 2013	7.529	7.544	7.495	7.505	679,987	-0.01(-0.10%)
Nov 26, 2013	7.495	7.531	7.492	7.513	745,593	+0.02(+0.24%)
Nov 25, 2013	7.544	7.544	7.468	7.495	1,247,585	-0.05(-0.65%)
Nov 22, 2013	7.560	7.560	7.517	7.544	542,657	-0.01(-0.07%)
Nov 21, 2013	7.503	7.570	7.503	7.550	637,192	+0.04(+0.59%)
Nov 20, 2013	7.555	7.583	7.492	7.505	662,494	-0.06(-0.76%)
Nov 19, 2013	7.539	7.563	7.534	7.563	347,642	+0.01(+0.10%)
Nov 18, 2013	7.557	7.602	7.544	7.555	426,209	-0.00(-0.03%)
Nov 15, 2013	7.555	7.568	7.529	7.557	250,928	+0.01(+0.10%)
Nov 14, 2013	7.516	7.555	7.508	7.550	759,389	+0.00(+0.03%)
Nov 12, 2013	7.550	7.560	7.531	7.547	489,246	-0.01(-0.17%)
Nov 11, 2013	7.537	7.576	7.516	7.560	631,805	+0.05(+0.69%)
Nov 08, 2013	7.604	7.617	7.490	7.508	1,435,138	-0.14(-1.77%)
Nov 07, 2013	7.664	7.695	7.640	7.643	397,395	-0.02(-0.23%)
Nov 06, 2013	7.646	7.687	7.633	7.661	545,961	+0.03(+0.41%)
Nov 05, 2013	7.622	7.651	7.607	7.630	383,776	-0.00(-0.03%)
Nov 04, 2013	7.633	7.676	7.615	7.633	411,568	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.