Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.733	5.754	5.691	5.722	224,212	+0.02(+0.31%)
Nov 27, 2013	5.652	5.712	5.628	5.705	214,677	+0.06(+1.12%)
Nov 26, 2013	5.624	5.652	5.621	5.642	240,312	+0.02(+0.37%)
Nov 25, 2013	5.642	5.656	5.600	5.621	360,649	-0.02(-0.31%)
Nov 22, 2013	5.659	5.684	5.596	5.638	317,118	-0.02(-0.43%)
Nov 21, 2013	5.610	5.663	5.551	5.663	312,780	+0.07(+1.19%)
Nov 20, 2013	5.631	5.677	5.579	5.596	390,310	-0.04(-0.62%)
Nov 19, 2013	5.677	5.701	5.621	5.631	377,023	-0.05(-0.92%)
Nov 18, 2013	5.722	5.750	5.680	5.684	331,004	-0.03(-0.55%)
Nov 15, 2013	5.754	5.757	5.712	5.715	268,890	-0.02(-0.37%)
Nov 14, 2013	5.698	5.757	5.698	5.736	374,849	+0.00(+0.06%)
Nov 12, 2013	5.768	5.799	5.694	5.733	226,640	-0.06(-0.97%)
Nov 11, 2013	5.771	5.827	5.733	5.789	216,455	+0.04(+0.67%)
Nov 08, 2013	5.859	5.859	5.702	5.750	607,873	-0.12(-2.03%)
Nov 07, 2013	5.982	5.988	5.838	5.870	532,181	-0.09(-1.57%)
Nov 06, 2013	5.963	5.977	5.946	5.963	182,364	+0.02(+0.35%)
Nov 05, 2013	5.995	5.995	5.939	5.942	200,694	-0.06(-0.99%)
Nov 04, 2013	5.981	6.002	5.974	6.002	265,770	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.