Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.460 2.640 2.460 2.510 0 +0.05(+2.03%)
Oct 30, 2013 2.510 2.569 2.420 2.460 0 -0.04(-1.60%)
Oct 29, 2013 2.380 2.560 2.350 2.500 0 +0.12(+5.04%)
Oct 28, 2013 2.530 2.569 2.350 2.380 0 -0.17(-6.67%)
Oct 25, 2013 2.660 2.750 2.510 2.550 0 -0.16(-5.90%)
Oct 24, 2013 2.718 2.870 2.600 2.710 0 +0.03(+1.12%)
Oct 23, 2013 2.680 2.710 2.550 2.680 0 -0.08(-2.90%)
Oct 22, 2013 2.800 2.800 2.550 2.760 0 -0.04(-1.43%)
Oct 21, 2013 2.900 2.920 2.650 2.800 0 -0.10(-3.45%)
Oct 18, 2013 2.960 2.990 2.860 2.900 117,790 +0.05(+1.75%)
Oct 17, 2013 3.110 3.169 2.850 2.850 0 -0.24(-7.77%)
Oct 16, 2013 3.290 3.290 2.950 3.090 0 +0.08(+2.66%)
Oct 15, 2013 2.620 3.270 2.500 3.010 0 +0.27(+9.97%)
Oct 14, 2013 2.900 3.020 2.680 2.737 0 -0.20(-6.90%)
Oct 11, 2013 2.780 3.080 2.730 2.940 0 +0.21(+7.69%)
Oct 10, 2013 2.560 2.760 2.560 2.730 0 +0.14(+5.41%)
Oct 09, 2013 2.550 2.800 2.500 2.590 0 +0.13(+5.28%)
Oct 08, 2013 3.070 3.100 2.280 2.460 0 -0.44(-15.17%)
Oct 07, 2013 2.240 3.330 2.190 2.900 0 +0.70(+31.81%)
Oct 04, 2013 1.910 2.200 1.850 2.200 0 +0.32(+17.02%)
Oct 03, 2013 1.880 1.940 1.850 1.880 0 +0.03(+1.62%)
Oct 02, 2013 1.810 1.860 1.810 1.850 0 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.