Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.092 4.096 4.069 4.089 46,894 +0.02(+0.40%)
Jan 30, 2013 4.092 4.092 4.053 4.073 36,088 -0.01(-0.16%)
Jan 29, 2013 4.063 4.089 4.060 4.079 143,488 +0.01(+0.24%)
Jan 28, 2013 4.063 4.069 4.053 4.069 66,569 +0.02(+0.56%)
Jan 25, 2013 4.086 4.086 4.044 4.047 57,036 -0.04(-0.96%)
Jan 24, 2013 4.102 4.102 4.047 4.086 116,263 -0.02(-0.40%)
Jan 23, 2013 4.086 4.102 4.083 4.102 61,044 +0.00(+0.00%)
Jan 22, 2013 4.109 4.109 4.093 4.102 64,433 +0.00(+0.00%)
Jan 18, 2013 4.109 4.112 4.073 4.102 109,183 +0.01(+0.32%)
Jan 17, 2013 4.053 4.089 4.035 4.089 53,465 +0.05(+1.30%)
Jan 16, 2013 4.011 4.066 4.002 4.037 82,218 -0.00(-0.08%)
Jan 15, 2013 4.037 4.048 4.017 4.040 240,140 +0.07(+1.73%)
Jan 14, 2013 3.998 3.998 3.962 3.971 56,724 -0.00(-0.09%)
Jan 11, 2013 3.962 3.988 3.962 3.975 71,293 -0.01(-0.16%)
Jan 10, 2013 3.968 3.988 3.952 3.981 72,856 +0.01(+0.33%)
Jan 09, 2013 3.952 3.987 3.929 3.968 68,911 +0.00(+0.00%)
Jan 08, 2013 3.965 3.978 3.945 3.968 148,280 +0.02(+0.49%)
Jan 07, 2013 3.942 3.965 3.913 3.949 107,898 +0.04(+0.91%)
Jan 04, 2013 3.919 3.962 3.900 3.913 133,683 -0.03(-0.76%)
Jan 03, 2013 3.913 3.955 3.897 3.943 143,682 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.