Indicators

Northrop Grumman (NY: NOC )

488.06 +13.49 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.00	46.43	45.87	45.96	3,155,518	-0.12(-0.26%)
Jan 30, 2012	45.92	46.30	45.86	46.08	2,933,920	-0.40(-0.87%)
Jan 27, 2012	46.76	46.84	46.34	46.49	1,807,173	-0.48(-1.03%)
Jan 26, 2012	47.22	47.24	46.68	46.97	3,450,600	-0.21(-0.45%)
Jan 25, 2012	47.06	47.36	46.61	47.18	3,454,154	-0.32(-0.68%)
Jan 24, 2012	47.63	47.63	47.28	47.51	1,818,504	-0.39(-0.81%)
Jan 23, 2012	48.74	48.98	47.76	47.90	2,227,519	-0.71(-1.47%)
Jan 20, 2012	48.55	48.71	48.36	48.61	2,910,491	+0.06(+0.13%)
Jan 19, 2012	47.78	48.75	47.64	48.55	2,458,929	+0.90(+1.89%)
Jan 18, 2012	47.15	47.75	46.87	47.64	1,627,918	+0.43(+0.91%)
Jan 17, 2012	46.98	47.55	46.87	47.22	2,168,347	+0.63(+1.34%)
Jan 13, 2012	47.03	47.06	46.49	46.59	1,525,361	-0.72(-1.52%)
Jan 12, 2012	46.37	47.41	46.37	47.31	1,861,392	+0.98(+2.12%)
Jan 11, 2012	46.19	46.50	46.15	46.33	1,885,017	-0.09(-0.19%)
Jan 10, 2012	46.25	46.64	46.06	46.42	2,264,892	+0.56(+1.23%)
Jan 09, 2012	45.96	46.08	45.60	45.85	1,750,414	+0.01(+0.02%)
Jan 06, 2012	46.00	46.10	45.70	45.85	3,038,008	-0.20(-0.43%)
Jan 05, 2012	46.04	46.13	45.38	46.04	2,266,557	-0.38(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.