Aveo Pharmaceuticals (NQ: AVEO )

14.92 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 131.30 134.40 130.30 130.40 19,116 -1.00(-0.76%)
Feb 28, 2012 133.20 134.55 130.00 131.40 14,819 -1.60(-1.20%)
Feb 27, 2012 135.90 136.00 132.90 133.00 10,887 -3.20(-2.35%)
Feb 24, 2012 134.90 138.00 133.60 136.20 22,660 +1.60(+1.19%)
Feb 23, 2012 130.80 136.30 129.40 134.60 20,375 +4.50(+3.46%)
Feb 22, 2012 132.50 133.10 129.60 130.10 37,221 -0.50(-0.38%)
Feb 21, 2012 138.00 138.00 129.80 130.60 37,239 -7.00(-5.09%)
Feb 17, 2012 136.40 138.90 135.50 137.60 21,835 +2.10(+1.55%)
Feb 16, 2012 128.50 135.90 124.50 135.50 53,077 +7.20(+5.61%)
Feb 15, 2012 128.00 132.40 125.50 128.30 41,716 +0.30(+0.23%)
Feb 14, 2012 135.90 138.30 125.40 128.00 59,954 -9.60(-6.98%)
Feb 13, 2012 137.50 140.40 135.80 137.60 46,788 +1.10(+0.81%)
Feb 10, 2012 140.20 142.90 135.30 136.50 24,227 -6.10(-4.28%)
Feb 09, 2012 144.10 144.10 139.00 142.60 15,845 -1.00(-0.70%)
Feb 08, 2012 144.80 145.00 140.60 143.60 20,584 -1.10(-0.76%)
Feb 07, 2012 137.00 145.00 136.40 144.70 68,310 +7.70(+5.62%)
Feb 06, 2012 134.90 137.70 133.90 137.00 38,848 +2.00(+1.48%)
Feb 03, 2012 134.90 136.90 133.90 135.00 21,998 +2.00(+1.50%)
Feb 02, 2012 133.00 135.10 132.50 133.00 27,217 +0.30(+0.23%)
Feb 01, 2012 132.50 134.50 131.50 132.70 22,056 +0.90(+0.68%)
Jan 31, 2012 133.30 134.70 131.20 131.80 20,296 -0.80(-0.60%)
Jan 30, 2012 132.00 134.40 131.10 132.60 48,660 +0.10(+0.08%)
Jan 27, 2012 133.00 135.80 132.40 132.50 32,037 -0.60(-0.45%)
Jan 26, 2012 137.10 138.00 131.00 133.10 84,091 -3.30(-2.42%)
Jan 25, 2012 140.60 141.10 135.80 136.40 26,774 -3.50(-2.50%)
Jan 24, 2012 143.20 144.50 138.80 139.90 19,733 -3.60(-2.51%)
Jan 23, 2012 144.00 145.20 142.20 143.50 11,633 -0.70(-0.49%)
Jan 20, 2012 142.50 144.80 141.30 144.20 19,658 +1.00(+0.70%)
Jan 19, 2012 145.20 147.70 142.90 143.20 23,621 -1.50(-1.04%)
Jan 18, 2012 145.50 147.50 144.70 144.70 21,837 -1.20(-0.82%)
Jan 17, 2012 149.90 149.90 145.70 145.90 16,344 -2.40(-1.62%)
Jan 13, 2012 148.50 148.80 146.10 148.30 30,004 -1.40(-0.94%)
Jan 12, 2012 145.90 149.90 144.10 149.70 39,301 +3.90(+2.67%)
Jan 11, 2012 142.40 145.90 141.50 145.80 26,075 +2.90(+2.03%)
Jan 10, 2012 140.80 142.90 140.00 142.90 34,281 +3.80(+2.73%)
Jan 09, 2012 140.90 142.30 137.70 139.10 31,331 -0.60(-0.43%)
Jan 06, 2012 146.10 146.10 138.50 139.70 42,230 -6.10(-4.18%)
Jan 05, 2012 141.40 147.30 139.40 145.80 41,447 +3.90(+2.75%)
Jan 04, 2012 140.20 146.30 135.20 141.90 93,782 -30.10(-17.50%)
Dec 30, 2011 172.00 175.10 171.50 172.00 21,496 -1.40(-0.81%)
Dec 29, 2011 171.50 173.60 166.30 173.40 17,430 +2.00(+1.17%)
Dec 28, 2011 172.60 174.60 169.50 171.40 34,028 -1.20(-0.70%)
Dec 27, 2011 169.70 173.30 165.80 172.60 40,560 +3.00(+1.77%)
Dec 23, 2011 168.70 170.30 166.60 169.60 10,981 +4.10(+2.48%)
Dec 21, 2011 157.40 166.50 155.90 165.50 31,212 +8.40(+5.35%)
Dec 20, 2011 159.10 159.30 155.30 157.10 29,456 +1.60(+1.03%)
Dec 19, 2011 158.60 160.80 154.70 155.50 29,332 -0.80(-0.51%)
Dec 16, 2011 157.50 162.80 155.80 156.30 72,024 -1.10(-0.70%)
Dec 15, 2011 160.50 160.50 155.70 157.40 22,694 -0.60(-0.38%)
Dec 14, 2011 160.60 162.60 157.00 158.00 23,063 -4.20(-2.59%)
Dec 13, 2011 169.50 170.25 161.20 162.20 23,030 -6.20(-3.68%)
Dec 12, 2011 168.90 169.70 166.80 168.40 22,914 -1.20(-0.71%)
Dec 09, 2011 169.20 173.00 167.30 169.60 35,328 +0.80(+0.47%)
Dec 08, 2011 172.20 172.70 168.50 168.80 19,488 -4.70(-2.71%)
Dec 07, 2011 172.10 174.70 168.00 173.50 17,273 +1.00(+0.58%)
Dec 06, 2011 173.00 175.95 171.45 172.50 16,695 -1.00(-0.58%)
Dec 05, 2011 171.60 176.50 167.80 173.50 26,792 +4.70(+2.78%)
Dec 02, 2011 170.20 171.00 168.00 168.80 18,733 +0.60(+0.36%)
Dec 01, 2011 168.20 170.50 165.30 168.20 12,269 -0.80(-0.47%)
Nov 30, 2011 166.30 169.00 162.30 169.00 33,206 +7.50(+4.64%)
Nov 29, 2011 162.50 162.60 159.70 161.50 15,433 -0.70(-0.43%)
Nov 28, 2011 153.50 162.90 153.50 162.20 22,519 +12.30(+8.21%)
Nov 25, 2011 152.00 154.80 149.50 149.90 10,452 -2.80(-1.83%)
Nov 23, 2011 156.90 156.90 152.50 152.70 22,584 -5.50(-3.48%)
Nov 22, 2011 151.10 160.80 150.00 158.20 22,716 +6.70(+4.42%)
Nov 21, 2011 154.70 157.00 151.20 151.50 18,555 -5.90(-3.75%)
Nov 18, 2011 159.80 161.30 156.70 157.40 10,388 -2.40(-1.50%)
Nov 17, 2011 162.40 163.90 157.70 159.80 18,311 -2.50(-1.54%)
Nov 16, 2011 160.60 165.80 158.00 162.30 17,832 -0.10(-0.06%)
Nov 15, 2011 159.00 163.00 156.40 162.40 14,302 +2.80(+1.75%)
Nov 14, 2011 163.20 163.60 157.50 159.60 14,199 -4.20(-2.56%)
Nov 11, 2011 155.50 164.10 154.30 163.80 20,946 +9.80(+6.36%)
Nov 10, 2011 155.20 156.30 150.20 154.00 18,785 +0.70(+0.46%)
Nov 09, 2011 157.00 164.00 153.20 153.30 22,953 -6.40(-4.01%)
Nov 08, 2011 163.80 163.80 158.30 159.70 23,621 -3.00(-1.84%)
Nov 07, 2011 168.60 169.40 159.30 162.70 18,465 -6.40(-3.78%)
Nov 04, 2011 169.30 171.20 166.60 169.10 28,039 -0.60(-0.35%)
Nov 03, 2011 159.10 170.30 154.10 169.70 35,495 +14.10(+9.06%)
Nov 02, 2011 153.90 159.80 149.30 155.60 38,484 +2.40(+1.57%)
Nov 01, 2011 155.00 160.40 152.20 153.20 24,743 -7.40(-4.61%)
Oct 31, 2011 164.80 165.80 160.00 160.60 14,204 -6.50(-3.89%)
Oct 28, 2011 169.50 171.90 166.30 167.10 12,866 -2.80(-1.65%)
Oct 27, 2011 169.80 172.10 166.20 169.90 36,504 +4.50(+2.72%)
Oct 26, 2011 160.90 167.10 156.30 165.40 14,865 +6.80(+4.29%)
Oct 25, 2011 162.50 162.50 157.69 158.60 9,156 -4.40(-2.70%)
Oct 24, 2011 151.00 163.10 150.50 163.00 14,316 +12.50(+8.31%)
Oct 21, 2011 153.30 155.50 149.60 150.50 19,347 -0.50(-0.33%)
Oct 20, 2011 150.80 152.70 147.30 151.00 14,046 +0.00(+0.00%)
Oct 19, 2011 154.50 154.60 149.90 151.00 15,037 -3.70(-2.39%)
Oct 18, 2011 162.10 162.10 153.70 154.70 31,992 -7.10(-4.39%)
Oct 17, 2011 166.90 166.90 159.10 161.80 12,814 -6.80(-4.03%)
Oct 14, 2011 164.40 170.90 164.40 168.60 16,366 +5.70(+3.50%)
Oct 13, 2011 168.00 168.00 159.80 162.90 17,059 -7.00(-4.12%)
Oct 12, 2011 165.00 170.40 163.70 169.90 26,546 +5.60(+3.41%)
Oct 11, 2011 158.50 165.40 158.50 164.30 18,320 +4.70(+2.94%)
Oct 10, 2011 156.70 159.80 152.70 159.60 20,674 +5.20(+3.37%)
Oct 07, 2011 158.50 159.50 151.10 154.40 22,387 -3.50(-2.22%)
Oct 06, 2011 152.60 158.60 149.50 157.90 23,351 +5.90(+3.88%)
Oct 05, 2011 148.90 153.50 145.20 152.00 15,131 +3.10(+2.08%)
Oct 04, 2011 144.90 149.90 140.10 148.90 36,561 +3.60(+2.48%)
Oct 03, 2011 152.40 156.90 145.20 145.30 26,638 -8.60(-5.59%)
Sep 30, 2011 158.20 158.80 153.50 153.90 39,504 -6.50(-4.05%)
Sep 29, 2011 161.30 162.30 154.70 160.40 20,088 +1.90(+1.20%)
Sep 28, 2011 162.60 163.57 156.70 158.50 28,968 -3.60(-2.22%)
Sep 27, 2011 167.50 168.97 160.60 162.10 18,387 +0.20(+0.12%)
Sep 26, 2011 161.80 162.10 154.70 161.90 25,203 +1.20(+0.75%)
Sep 23, 2011 158.50 161.90 155.20 160.70 17,293 +1.70(+1.07%)
Sep 22, 2011 156.00 163.40 153.80 159.00 28,306 +1.20(+0.76%)
Sep 21, 2011 171.40 171.40 157.60 157.80 14,764 -7.20(-4.36%)
Sep 20, 2011 167.70 170.00 163.90 165.00 21,081 -2.00(-1.20%)
Sep 19, 2011 159.80 169.10 159.80 167.00 20,893 +4.80(+2.96%)
Sep 16, 2011 167.80 167.80 160.20 162.20 43,791 -4.60(-2.76%)
Sep 15, 2011 165.40 167.50 162.00 166.80 16,997 +2.70(+1.65%)
Sep 14, 2011 164.90 166.50 159.30 164.10 16,750 +0.00(+0.00%)
Sep 13, 2011 164.10 165.69 161.40 164.10 17,349 +1.10(+0.67%)
Sep 12, 2011 159.40 163.90 159.10 163.00 18,257 +1.90(+1.18%)
Sep 09, 2011 167.20 169.00 158.00 161.10 17,083 -7.70(-4.56%)
Sep 08, 2011 168.00 170.80 165.50 168.80 22,914 -0.50(-0.30%)
Sep 07, 2011 159.00 170.00 159.00 169.30 27,898 +12.40(+7.90%)
Sep 06, 2011 155.60 158.10 153.20 156.90 24,770 -2.20(-1.38%)
Sep 02, 2011 165.70 168.40 158.20 159.10 21,715 -9.60(-5.69%)
Sep 01, 2011 169.50 171.10 164.80 168.70 27,955 -1.10(-0.65%)
Aug 31, 2011 170.50 170.70 164.30 169.80 29,873 +0.30(+0.18%)
Aug 30, 2011 168.60 170.50 162.90 169.50 25,148 -0.50(-0.29%)
Aug 29, 2011 164.50 172.00 163.30 170.00 28,250 +7.10(+4.36%)
Aug 26, 2011 158.90 163.40 155.50 162.90 21,482 +2.90(+1.81%)
Aug 25, 2011 170.00 171.70 159.80 160.00 19,158 -9.30(-5.49%)
Aug 24, 2011 168.10 169.80 160.90 169.30 17,224 +0.30(+0.18%)
Aug 23, 2011 160.80 169.30 158.80 169.00 23,517 +8.80(+5.49%)
Aug 22, 2011 161.80 162.30 156.80 160.20 18,873 +1.60(+1.01%)
Aug 19, 2011 156.80 162.10 156.00 158.60 20,049 +0.70(+0.44%)
Aug 18, 2011 162.50 162.50 156.70 157.90 32,097 -7.20(-4.36%)
Aug 17, 2011 165.40 169.20 162.00 165.10 12,699 +0.60(+0.36%)
Aug 16, 2011 168.00 168.00 161.90 164.50 16,456 -4.90(-2.89%)
Aug 15, 2011 166.50 172.00 166.30 169.40 26,884 +3.80(+2.29%)
Aug 12, 2011 165.30 166.60 158.30 165.60 33,408 +1.00(+0.61%)
Aug 11, 2011 159.60 167.70 157.70 164.60 31,022 +6.10(+3.85%)
Aug 10, 2011 162.90 165.30 154.90 158.50 34,475 -6.70(-4.06%)
Aug 09, 2011 166.10 167.40 151.50 165.20 37,366 +14.00(+9.26%)
Aug 08, 2011 161.60 162.90 150.20 151.20 42,047 -12.80(-7.80%)
Aug 05, 2011 164.80 173.90 159.70 164.00 43,765 +0.70(+0.43%)
Aug 04, 2011 176.00 177.00 162.20 163.30 56,784 -14.30(-8.05%)
Aug 03, 2011 182.10 189.30 177.00 177.60 48,550 -3.80(-2.09%)
Aug 02, 2011 187.60 188.40 181.30 181.40 24,692 -7.10(-3.77%)
Aug 01, 2011 192.70 197.60 188.50 188.50 39,915 -2.60(-1.36%)
Jul 29, 2011 196.30 196.30 186.10 191.10 80,992 -6.70(-3.39%)
Jul 28, 2011 180.90 207.30 180.90 197.80 56,872 +18.00(+10.01%)
Jul 27, 2011 193.30 194.60 175.70 179.80 38,390 -14.20(-7.32%)
Jul 26, 2011 196.30 198.20 192.80 194.00 16,985 -2.20(-1.12%)
Jul 25, 2011 194.80 199.30 191.40 196.20 31,874 +0.00(+0.00%)
Jul 22, 2011 208.10 208.10 194.50 196.20 25,682 -11.50(-5.54%)
Jul 21, 2011 201.90 208.20 199.70 207.70 31,288 +7.10(+3.54%)
Jul 20, 2011 200.30 202.30 191.70 200.60 20,211 +0.60(+0.30%)
Jul 19, 2011 200.20 203.40 196.50 200.00 20,335 +0.00(+0.00%)
Jul 18, 2011 199.00 200.50 193.20 200.00 34,624 -0.30(-0.15%)
Jul 15, 2011 199.70 202.40 196.80 200.30 33,019 +0.50(+0.25%)
Jul 14, 2011 206.30 214.20 198.30 199.80 46,604 -6.50(-3.15%)
Jul 13, 2011 202.80 209.40 200.80 206.30 45,001 +4.30(+2.13%)
Jul 12, 2011 207.10 210.00 200.10 202.00 38,931 -5.40(-2.60%)
Jul 11, 2011 205.40 209.90 204.50 207.40 43,179 +0.60(+0.29%)
Jul 08, 2011 206.30 208.80 205.60 206.80 23,625 +0.10(+0.05%)
Jul 07, 2011 205.50 209.40 203.00 206.70 45,940 +1.20(+0.58%)
Jul 06, 2011 209.60 215.50 202.20 205.50 60,850 -1.50(-0.72%)
Jul 05, 2011 202.20 208.20 200.40 207.00 35,897 +5.60(+2.78%)
Jul 01, 2011 206.30 206.30 199.50 201.40 30,953 -4.70(-2.28%)
Jun 30, 2011 206.40 208.00 196.90 206.10 43,464 -0.50(-0.24%)
Jun 29, 2011 203.70 210.00 202.50 206.60 48,739 +4.20(+2.08%)
Jun 28, 2011 199.60 205.50 196.60 202.40 48,366 +2.00(+1.00%)
Jun 27, 2011 196.20 201.30 191.40 200.40 50,623 +4.90(+2.51%)
Jun 24, 2011 189.90 195.80 186.10 195.50 306,642 +5.40(+2.84%)
Jun 23, 2011 182.50 191.80 180.80 190.10 44,230 +6.70(+3.65%)
Jun 22, 2011 177.50 184.00 175.80 183.40 39,791 +5.70(+3.21%)
Jun 21, 2011 175.70 180.00 172.90 177.70 23,909 +2.70(+1.54%)
Jun 20, 2011 174.80 176.50 166.40 175.00 42,656 +5.50(+3.24%)
Jun 17, 2011 176.90 179.00 167.80 169.50 74,010 -7.00(-3.97%)
Jun 16, 2011 174.50 177.90 173.20 176.50 63,705 +1.10(+0.63%)
Jun 15, 2011 172.10 175.60 170.00 175.40 270,958 -15.50(-8.12%)
Jun 14, 2011 189.30 191.20 186.70 190.90 26,292 +1.70(+0.90%)
Jun 13, 2011 188.70 192.20 186.40 189.20 23,794 -0.30(-0.16%)
Jun 10, 2011 187.70 190.60 183.90 189.50 22,490 +1.90(+1.01%)
Jun 09, 2011 190.30 192.50 187.40 187.60 16,842 -2.20(-1.16%)
Jun 08, 2011 188.50 193.70 188.30 189.80 24,355 +0.30(+0.16%)
Jun 07, 2011 191.00 192.20 183.90 189.50 22,286 -0.40(-0.21%)
Jun 06, 2011 190.40 191.10 188.00 189.90 21,624 -1.20(-0.63%)
Jun 03, 2011 195.50 196.40 186.30 191.10 40,426 +7.70(+4.20%)
May 24, 2011 191.90 197.00 181.80 183.40 32,528 -7.80(-4.08%)
May 23, 2011 185.20 194.00 180.50 191.20 46,918 +5.70(+3.07%)
May 20, 2011 184.60 192.50 183.50 185.50 109,833 +0.50(+0.27%)
May 19, 2011 198.50 198.50 181.90 185.00 56,631 -11.90(-6.04%)
May 18, 2011 189.90 199.90 189.40 196.90 50,040 +6.90(+3.63%)
May 17, 2011 184.00 197.30 180.10 190.00 52,840 +6.50(+3.54%)
May 16, 2011 178.50 185.40 176.70 183.50 60,215 +6.00(+3.38%)
May 13, 2011 172.70 181.00 172.70 177.50 36,923 +5.30(+3.08%)
May 12, 2011 169.70 173.50 167.10 172.20 15,290 +2.60(+1.53%)
May 11, 2011 169.00 171.50 162.60 169.60 24,991 +0.60(+0.36%)
May 10, 2011 162.30 171.70 161.60 169.00 22,640 +7.90(+4.90%)
May 09, 2011 149.90 161.20 148.10 161.10 17,752 +11.60(+7.76%)
May 06, 2011 150.70 153.10 147.80 149.50 15,505 -0.30(-0.20%)
May 05, 2011 150.10 154.10 148.50 149.80 15,780 -1.10(-0.73%)
May 04, 2011 154.20 155.10 150.00 150.90 21,270 -3.40(-2.20%)
May 03, 2011 154.50 154.60 149.50 154.30 33,071 -0.70(-0.45%)
May 02, 2011 155.61 157.90 152.40 155.00 26,300 -0.60(-0.39%)
Apr 29, 2011 158.80 159.99 154.70 155.60 39,717 -2.70(-1.71%)
Apr 28, 2011 140.00 161.29 140.00 158.30 163,416 +20.80(+15.13%)
Apr 27, 2011 136.80 137.60 136.00 137.50 15,712 +0.40(+0.29%)
Apr 26, 2011 137.60 139.50 135.01 137.10 26,851 -0.40(-0.29%)
Apr 25, 2011 133.80 138.50 131.80 137.50 17,570 +2.70(+2.00%)
Apr 21, 2011 136.10 136.20 134.40 134.80 5,913 -0.70(-0.52%)
Apr 20, 2011 137.00 137.00 134.20 135.50 11,962 -0.40(-0.29%)
Apr 19, 2011 137.50 137.50 135.10 135.90 12,933 -0.90(-0.66%)
Apr 18, 2011 136.60 137.50 136.20 136.80 36,174 -0.50(-0.36%)
Apr 15, 2011 136.00 137.40 135.50 137.30 7,498 +0.50(+0.37%)
Apr 14, 2011 135.40 137.40 135.40 136.80 8,194 +0.40(+0.29%)
Apr 13, 2011 136.90 138.00 135.10 136.40 9,498 +0.25(+0.18%)
Apr 12, 2011 136.20 137.40 135.10 136.15 10,971 -0.35(-0.26%)
Apr 11, 2011 137.00 137.40 135.00 136.50 7,814 +0.00(+0.00%)
Apr 08, 2011 135.10 137.30 134.20 136.50 12,057 +2.10(+1.56%)
Apr 07, 2011 137.20 138.00 134.00 134.40 10,136 -2.40(-1.75%)
Apr 06, 2011 135.00 138.00 133.10 136.80 8,604 +1.80(+1.33%)
Apr 05, 2011 133.30 135.50 131.90 135.00 9,267 +3.20(+2.43%)
Apr 04, 2011 131.10 133.20 131.10 131.80 10,400 +1.20(+0.92%)
Apr 01, 2011 133.70 135.60 130.00 130.60 19,814 -2.60(-1.95%)
Mar 31, 2011 135.70 136.60 133.00 133.20 21,640 -2.00(-1.48%)
Mar 30, 2011 135.00 136.70 133.10 135.20 9,542 +0.70(+0.52%)
Mar 29, 2011 135.00 136.10 132.50 134.50 15,245 -0.60(-0.44%)
Mar 28, 2011 134.20 136.20 134.20 135.10 9,584 +1.95(+1.46%)
Mar 25, 2011 135.00 138.50 132.70 133.15 20,904 -0.85(-0.63%)
Mar 24, 2011 133.80 138.00 132.90 134.00 67,851 -14.20(-9.58%)
Mar 23, 2011 147.90 149.40 146.00 148.20 6,028 -0.20(-0.13%)
Mar 22, 2011 150.00 151.70 147.20 148.40 7,670 -1.60(-1.07%)
Mar 21, 2011 150.30 152.20 148.90 150.00 7,816 -0.20(-0.13%)
Mar 18, 2011 146.80 154.30 145.20 150.20 17,961 +5.30(+3.66%)
Mar 17, 2011 144.80 146.60 143.00 144.90 4,377 +2.00(+1.40%)
Mar 16, 2011 145.90 145.90 142.80 142.90 9,284 -3.60(-2.46%)
Mar 15, 2011 138.40 148.50 136.70 146.50 13,829 +6.20(+4.42%)
Mar 14, 2011 138.20 141.30 135.40 140.30 5,344 +1.20(+0.86%)
Mar 11, 2011 140.20 142.40 133.50 139.10 23,772 -6.30(-4.33%)
Mar 10, 2011 144.50 149.30 138.20 145.40 12,500 -0.30(-0.21%)
Mar 09, 2011 145.20 149.50 144.80 145.70 9,773 +1.00(+0.69%)
Mar 08, 2011 132.70 145.00 131.00 144.70 15,222 +11.90(+8.96%)
Mar 07, 2011 135.30 135.60 131.40 132.80 16,553 -2.40(-1.78%)
Mar 04, 2011 135.80 138.40 134.40 135.20 12,414 -0.70(-0.52%)
Mar 03, 2011 135.00 136.75 133.90 135.90 10,258 +1.90(+1.42%)
Mar 02, 2011 135.60 137.60 133.70 134.00 11,451 -1.60(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.