Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 42.74 43.89 42.65 42.97 39,947 -0.03(-0.06%)
Sep 27, 2012 42.72 43.22 42.08 43.00 40,001 +0.25(+0.59%)
Sep 26, 2012 41.64 42.74 41.52 42.74 54,591 +1.22(+2.95%)
Sep 25, 2012 42.01 43.08 41.04 41.52 71,047 -0.17(-0.41%)
Sep 24, 2012 41.60 42.44 41.00 41.69 28,658 +0.12(+0.28%)
Sep 21, 2012 42.63 42.85 41.52 41.58 69,556 -0.43(-1.02%)
Sep 20, 2012 41.98 42.44 41.86 42.00 33,613 -0.01(-0.02%)
Sep 19, 2012 42.33 42.40 41.49 42.01 28,279 -0.12(-0.28%)
Sep 18, 2012 41.83 42.40 41.24 42.13 33,923 +0.46(+1.11%)
Sep 17, 2012 41.65 41.80 41.16 41.66 45,581 +0.07(+0.17%)
Sep 14, 2012 41.97 42.38 41.44 41.59 30,916 -0.38(-0.89%)
Sep 13, 2012 41.40 42.42 41.06 41.97 37,944 +0.76(+1.84%)
Sep 12, 2012 41.34 41.34 40.22 41.21 29,058 -0.19(-0.45%)
Sep 11, 2012 41.97 41.97 40.90 41.40 35,279 -0.42(-1.00%)
Sep 10, 2012 42.16 42.41 41.82 41.82 67,613 -0.35(-0.83%)
Sep 07, 2012 42.48 42.58 42.07 42.16 37,566 -0.12(-0.30%)
Sep 06, 2012 42.25 42.80 41.65 42.29 44,170 +0.14(+0.34%)
Sep 05, 2012 42.16 42.42 41.90 42.15 71,898 +0.15(+0.36%)
Sep 04, 2012 40.92 42.42 40.67 41.99 45,693 +1.32(+3.25%)
Aug 31, 2012 41.66 41.66 40.61 40.67 22,922 -0.60(-1.45%)
Aug 30, 2012 42.06 42.06 41.27 41.27 10,855 -1.14(-2.70%)
Aug 29, 2012 42.16 42.64 42.16 42.41 36,459 +1.19(+2.88%)
Aug 27, 2012 41.24 41.40 41.12 41.23 25,311 +0.01(+0.02%)
Aug 24, 2012 40.45 41.58 40.26 41.22 34,061 +0.63(+1.56%)
Aug 23, 2012 40.64 40.90 40.37 40.58 20,778 -0.01(-0.02%)
Aug 22, 2012 41.29 41.63 40.59 40.59 32,774 -0.79(-1.92%)
Aug 21, 2012 42.11 42.60 41.21 41.39 33,045 -0.72(-1.71%)
Aug 20, 2012 42.05 42.48 42.03 42.11 33,528 -0.16(-0.38%)
Aug 17, 2012 42.09 42.44 41.86 42.27 47,618 +0.03(+0.06%)
Aug 16, 2012 39.91 42.71 39.81 42.24 121,665 +2.16(+5.40%)
Aug 15, 2012 40.12 40.33 38.52 40.08 31,727 -0.23(-0.57%)
Aug 14, 2012 39.95 40.66 39.41 40.31 66,201 +0.71(+1.80%)
Aug 13, 2012 42.26 42.56 39.25 39.60 73,303 -2.58(-6.12%)
Aug 10, 2012 42.54 43.15 42.18 42.18 57,040 -0.21(-0.49%)
Aug 09, 2012 42.65 42.86 41.87 42.39 37,707 -0.26(-0.62%)
Aug 08, 2012 43.43 44.05 41.47 42.65 61,147 -1.03(-2.36%)
Aug 07, 2012 44.72 44.76 41.38 43.68 61,148 -0.69(-1.56%)
Aug 06, 2012 43.38 44.99 43.29 44.38 85,903 +1.00(+2.30%)
Aug 03, 2012 42.06 43.60 41.88 43.38 41,652 +1.79(+4.30%)
Aug 02, 2012 42.05 42.27 41.54 41.59 33,945 -0.52(-1.23%)
Aug 01, 2012 43.00 43.11 42.11 42.11 51,682 -0.86(-2.01%)
Jul 31, 2012 43.21 43.57 42.88 42.97 33,398 -0.23(-0.54%)
Jul 30, 2012 43.59 43.72 43.06 43.20 16,067 -0.31(-0.72%)
Jul 27, 2012 41.82 43.60 41.82 43.51 64,510 +1.80(+4.31%)
Jul 26, 2012 41.82 41.88 41.52 41.72 43,087 +0.11(+0.26%)
Jul 25, 2012 42.13 42.24 41.54 41.61 34,515 -0.41(-0.97%)
Jul 24, 2012 42.62 42.62 41.74 42.02 38,067 -0.37(-0.88%)
Jul 23, 2012 42.65 42.87 42.35 42.39 34,969 -0.72(-1.67%)
Jul 20, 2012 43.16 43.54 42.89 43.11 41,337 -0.28(-0.66%)
Jul 19, 2012 43.54 43.66 43.33 43.40 21,102 -0.18(-0.41%)
Jul 18, 2012 43.28 43.60 43.28 43.58 35,567 +0.14(+0.33%)
Jul 17, 2012 43.79 43.83 43.35 43.43 36,162 -0.21(-0.49%)
Jul 16, 2012 43.88 43.88 43.53 43.65 24,731 -0.23(-0.53%)
Jul 13, 2012 43.27 44.21 43.19 43.88 41,306 +0.53(+1.21%)
Jul 12, 2012 43.58 43.70 43.06 43.35 38,888 -0.46(-1.06%)
Jul 11, 2012 44.10 44.10 43.69 43.82 65,370 -0.12(-0.28%)
Jul 10, 2012 43.90 44.15 43.78 43.94 64,467 +0.25(+0.57%)
Jul 09, 2012 43.33 43.83 42.92 43.69 66,866 +0.08(+0.18%)
Jul 06, 2012 42.89 43.62 42.87 43.61 62,531 +0.39(+0.91%)
Jul 05, 2012 43.09 43.38 42.92 43.22 35,087 +0.00(+0.00%)
Jul 03, 2012 43.12 43.27 42.74 43.22 56,684 +0.20(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.