Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 41.52 41.67 38.51 39.40 8,492,290 -0.92(-2.28%)
Jun 28, 2012 40.94 41.37 39.18 40.32 10,618,713 -0.92(-2.23%)
Jun 27, 2012 38.24 41.70 38.24 41.24 15,066,599 +3.39(+8.96%)
Jun 26, 2012 36.64 37.98 36.59 37.85 4,921,527 +0.96(+2.60%)
Jun 25, 2012 36.02 37.05 35.35 36.89 3,958,648 +0.49(+1.35%)
Jun 22, 2012 35.31 36.91 34.87 36.40 4,739,431 +1.56(+4.48%)
Jun 21, 2012 36.34 36.48 34.75 34.84 3,697,468 -1.56(-4.29%)
Jun 20, 2012 36.34 37.06 35.81 36.40 2,569,637 +0.11(+0.30%)
Jun 19, 2012 36.95 37.49 35.98 36.29 4,773,717 -0.53(-1.44%)
Jun 18, 2012 36.14 36.98 35.86 36.82 5,201,494 +0.62(+1.71%)
Jun 15, 2012 35.28 36.29 35.09 36.20 4,858,176 +1.16(+3.31%)
Jun 14, 2012 32.42 35.48 32.03 35.04 6,983,424 +2.78(+8.62%)
Jun 13, 2012 33.14 33.41 32.13 32.26 3,072,144 -1.33(-3.96%)
Jun 12, 2012 32.30 33.63 31.95 33.59 3,503,758 +1.56(+4.87%)
Jun 11, 2012 33.40 33.72 31.99 32.03 2,571,883 -0.96(-2.91%)
Jun 08, 2012 32.56 33.06 32.04 32.99 2,722,570 +0.19(+0.58%)
Jun 07, 2012 33.92 34.10 32.71 32.80 2,557,655 -0.57(-1.71%)
Jun 06, 2012 32.40 33.56 32.40 33.37 2,547,024 +1.37(+4.28%)
Jun 05, 2012 31.04 32.16 30.91 32.00 2,514,953 +0.87(+2.79%)
Jun 04, 2012 31.26 31.64 29.94 31.13 4,925,167 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.