Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.761 9.761 9.247 9.301 139,406 -0.32(-3.37%)
Aug 30, 2012 9.779 9.779 9.599 9.626 30,901 -0.23(-2.38%)
Aug 29, 2012 9.959 9.968 9.842 9.860 71,596 +0.03(+0.27%)
Aug 27, 2012 9.797 9.842 9.572 9.833 37,818 +0.07(+0.74%)
Aug 24, 2012 9.572 9.761 9.554 9.761 31,841 +0.14(+1.40%)
Aug 23, 2012 9.707 9.707 9.581 9.626 23,099 -0.06(-0.65%)
Aug 22, 2012 9.950 9.950 9.617 9.689 82,907 -0.26(-2.63%)
Aug 21, 2012 10.00 10.33 9.896 9.950 75,714 +0.02(+0.18%)
Aug 20, 2012 9.833 9.932 9.716 9.932 49,036 +0.05(+0.46%)
Aug 17, 2012 9.788 9.959 9.617 9.887 108,615 +0.04(+0.37%)
Aug 16, 2012 9.590 9.878 9.464 9.851 61,090 +0.23(+2.44%)
Aug 15, 2012 9.392 9.662 9.392 9.617 71,621 +0.22(+2.30%)
Aug 14, 2012 9.851 9.851 9.338 9.401 117,808 -0.34(-3.52%)
Aug 13, 2012 9.581 9.743 9.554 9.743 50,831 +0.17(+1.79%)
Aug 10, 2012 9.635 9.653 9.455 9.572 75,716 -0.08(-0.84%)
Aug 09, 2012 9.635 9.752 9.617 9.653 51,064 +0.02(+0.19%)
Aug 08, 2012 9.572 9.680 9.527 9.635 58,983 +0.01(+0.09%)
Aug 07, 2012 9.689 9.752 9.581 9.626 109,134 +0.05(+0.56%)
Aug 06, 2012 9.680 9.689 9.402 9.572 88,201 -0.07(-0.74%)
Aug 03, 2012 9.204 9.644 9.177 9.644 102,798 +0.65(+7.18%)
Aug 02, 2012 8.567 9.285 8.567 8.998 132,340 +0.83(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.