Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.83 17.21 16.83 17.13 234,984 +0.33(+1.96%)
Oct 26, 2012 16.89 16.80 16.80 16.80 198,405 -0.11(-0.67%)
Oct 25, 2012 17.28 17.35 16.75 16.91 130,571 -0.18(-1.06%)
Oct 24, 2012 17.14 17.27 16.98 17.09 154,770 +0.01(+0.05%)
Oct 23, 2012 16.77 17.27 16.57 17.09 214,953 -0.07(-0.40%)
Oct 19, 2012 17.28 17.38 16.89 17.15 179,133 -0.23(-1.30%)
Oct 18, 2012 17.01 17.52 17.01 17.38 301,367 +0.30(+1.78%)
Oct 17, 2012 16.83 17.22 16.68 17.08 402,224 +0.40(+2.39%)
Oct 16, 2012 16.80 16.89 16.57 16.68 307,448 -0.04(-0.26%)
Oct 15, 2012 16.62 16.72 16.45 16.72 150,322 +0.23(+1.37%)
Oct 12, 2012 16.71 16.77 16.36 16.50 221,413 -0.18(-1.09%)
Oct 11, 2012 16.89 17.12 16.66 16.68 217,393 -0.02(-0.10%)
Oct 10, 2012 16.92 16.93 16.62 16.70 279,851 -0.20(-1.18%)
Oct 09, 2012 16.89 16.92 16.70 16.89 425,982 -0.07(-0.41%)
Oct 08, 2012 17.11 17.19 16.85 16.96 200,989 -0.22(-1.26%)
Oct 05, 2012 16.87 17.42 16.86 17.18 294,802 +0.36(+2.16%)
Oct 04, 2012 16.77 17.00 16.58 16.82 313,535 +0.10(+0.57%)
Oct 03, 2012 16.32 16.74 16.16 16.72 239,951 +0.47(+2.88%)
Oct 02, 2012 16.27 16.41 16.05 16.25 182,492 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.