Indicators

Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.84	17.22	16.84	17.15	234,740	+0.33(+1.96%)
Oct 26, 2012	16.91	16.82	16.82	16.82	198,198	-0.11(-0.67%)
Oct 25, 2012	17.29	17.37	16.77	16.93	130,435	-0.18(-1.06%)
Oct 24, 2012	17.16	17.29	17.00	17.11	154,610	+0.01(+0.05%)
Oct 23, 2012	16.79	17.29	16.59	17.10	214,730	-0.07(-0.40%)
Oct 19, 2012	17.30	17.40	16.91	17.17	178,947	-0.23(-1.30%)
Oct 18, 2012	17.03	17.54	17.03	17.40	301,054	+0.30(+1.78%)
Oct 17, 2012	16.85	17.23	16.70	17.09	401,806	+0.40(+2.39%)
Oct 16, 2012	16.82	16.91	16.59	16.70	307,128	-0.04(-0.26%)
Oct 15, 2012	16.64	16.74	16.47	16.74	150,166	+0.23(+1.37%)
Oct 12, 2012	16.73	16.79	16.37	16.51	221,183	-0.18(-1.09%)
Oct 11, 2012	16.90	17.14	16.68	16.70	217,167	-0.02(-0.10%)
Oct 10, 2012	16.94	16.95	16.64	16.71	279,560	-0.20(-1.18%)
Oct 09, 2012	16.91	16.94	16.72	16.91	425,539	-0.07(-0.41%)
Oct 08, 2012	17.13	17.21	16.87	16.98	200,780	-0.22(-1.26%)
Oct 05, 2012	16.89	17.44	16.88	17.20	294,496	+0.36(+2.16%)
Oct 04, 2012	16.78	17.02	16.60	16.83	313,209	+0.10(+0.57%)
Oct 03, 2012	16.34	16.76	16.18	16.74	239,701	+0.47(+2.88%)
Oct 02, 2012	16.29	16.43	16.07	16.27	182,302	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.