Indicators

China Yuchai International (NY: CYD )

8.264 -0.076 (-0.91%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.085	8.085	7.882	8.004	264,385	-0.09(-1.17%)
Feb 28, 2012	8.113	8.234	7.966	8.099	234,214	+0.01(+0.12%)
Feb 27, 2012	8.071	8.298	7.758	8.090	560,989	+0.37(+4.79%)
Feb 24, 2012	7.743	7.810	7.691	7.720	135,453	-0.02(-0.25%)
Feb 23, 2012	7.791	7.810	7.734	7.739	96,506	-0.06(-0.79%)
Feb 22, 2012	7.824	7.895	7.772	7.800	192,517	-0.08(-0.96%)
Feb 21, 2012	7.848	7.876	7.777	7.876	135,375	+0.02(+0.30%)
Feb 17, 2012	7.895	7.895	7.772	7.852	161,086	+0.01(+0.12%)
Feb 16, 2012	7.767	7.876	7.767	7.843	136,074	+0.06(+0.79%)
Feb 15, 2012	7.971	7.971	7.743	7.781	176,589	-0.19(-2.44%)
Feb 14, 2012	8.018	8.042	7.886	7.976	142,437	-0.05(-0.65%)
Feb 13, 2012	7.682	8.056	7.606	8.028	314,664	+0.41(+5.35%)
Feb 10, 2012	7.596	7.625	7.430	7.620	203,818	-0.03(-0.37%)
Feb 09, 2012	7.720	7.724	7.620	7.648	92,381	-0.07(-0.92%)
Feb 08, 2012	7.739	7.781	7.658	7.720	118,530	-0.04(-0.49%)
Feb 07, 2012	7.767	7.819	7.686	7.758	118,473	-0.03(-0.43%)
Feb 06, 2012	7.862	7.862	7.724	7.791	129,427	-0.05(-0.67%)
Feb 03, 2012	7.715	7.876	7.700	7.843	217,157	+0.19(+2.54%)
Feb 02, 2012	7.544	7.677	7.482	7.648	226,955	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.