Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.338 3.362 3.338 3.344 16,558 -0.01(-0.27%)
May 30, 2012 3.347 3.356 3.347 3.353 46,112 +0.00(+0.09%)
May 29, 2012 3.328 3.350 3.325 3.350 51,190 +0.02(+0.64%)
May 25, 2012 3.307 3.339 3.307 3.328 49,725 +0.02(+0.55%)
May 24, 2012 3.316 3.344 3.301 3.310 25,477 -0.02(-0.64%)
May 23, 2012 3.295 3.331 3.295 3.331 42,137 +0.01(+0.37%)
May 22, 2012 3.295 3.337 3.286 3.319 74,813 +0.01(+0.23%)
May 21, 2012 3.258 3.316 3.255 3.312 96,763 +0.04(+1.17%)
May 18, 2012 3.301 3.301 3.255 3.273 38,993 -0.03(-0.93%)
May 17, 2012 3.304 3.304 3.280 3.304 58,843 -0.01(-0.37%)
May 16, 2012 3.289 3.316 3.289 3.316 30,944 +0.02(+0.46%)
May 15, 2012 3.301 3.316 3.298 3.301 28,422 -0.02(-0.55%)
May 14, 2012 3.331 3.331 3.295 3.319 27,695 -0.02(-0.49%)
May 11, 2012 3.331 3.341 3.301 3.336 25,592 +0.02(+0.50%)
May 10, 2012 3.292 3.325 3.292 3.319 68,011 +0.02(+0.74%)
May 09, 2012 3.304 3.341 3.280 3.295 138,152 -0.02(-0.74%)
May 08, 2012 3.334 3.334 3.292 3.319 68,492 -0.03(-1.00%)
May 07, 2012 3.331 3.355 3.265 3.353 99,141 +0.04(+1.10%)
May 04, 2012 3.334 3.334 3.313 3.316 36,063 -0.01(-0.27%)
May 03, 2012 3.316 3.344 3.316 3.325 53,736 +0.01(+0.37%)
May 02, 2012 3.350 3.350 3.307 3.313 62,642 -0.03(-0.82%)
May 01, 2012 3.344 3.344 3.322 3.341 30,418 +0.02(+0.64%)
Apr 30, 2012 3.334 3.359 3.298 3.319 53,815 -0.03(-1.00%)
Apr 27, 2012 3.331 3.356 3.301 3.353 45,533 +0.04(+1.19%)
Apr 26, 2012 3.334 3.356 3.304 3.313 79,200 -0.02(-0.55%)
Apr 25, 2012 3.316 3.331 3.283 3.331 100,189 +0.00(+0.00%)
Apr 24, 2012 3.319 3.331 3.307 3.331 60,522 +0.02(+0.55%)
Apr 23, 2012 3.304 3.316 3.283 3.313 55,644 +0.01(+0.28%)
Apr 20, 2012 3.304 3.304 3.277 3.304 30,566 +0.01(+0.28%)
Apr 19, 2012 3.271 3.295 3.253 3.295 94,839 +0.03(+0.85%)
Apr 18, 2012 3.246 3.286 3.234 3.267 90,786 +0.01(+0.26%)
Apr 17, 2012 3.262 3.265 3.234 3.259 69,088 +0.02(+0.47%)
Apr 16, 2012 3.249 3.249 3.231 3.243 26,673 -0.00(-0.09%)
Apr 13, 2012 3.253 3.256 3.240 3.246 12,639 +0.01(+0.19%)
Apr 12, 2012 3.274 3.292 3.219 3.240 237,655 -0.02(-0.56%)
Apr 11, 2012 3.243 3.289 3.240 3.259 37,431 +0.01(+0.19%)
Apr 10, 2012 3.301 3.313 3.246 3.253 106,833 -0.05(-1.56%)
Apr 09, 2012 3.223 3.343 3.223 3.304 122,546 +0.04(+1.11%)
Apr 05, 2012 3.265 3.313 3.262 3.268 52,328 -0.01(-0.18%)
Apr 04, 2012 3.295 3.298 3.253 3.274 66,010 -0.04(-1.18%)
Apr 03, 2012 3.319 3.319 3.283 3.313 101,642 -0.00(-0.09%)
Apr 02, 2012 3.301 3.325 3.286 3.316 52,046 +0.00(+0.00%)
Mar 30, 2012 3.271 3.316 3.250 3.316 61,697 +0.04(+1.10%)
Mar 29, 2012 3.253 3.319 3.238 3.280 103,043 +0.03(+0.93%)
Mar 28, 2012 3.271 3.275 3.199 3.250 90,948 -0.01(-0.37%)
Mar 27, 2012 3.262 3.271 3.217 3.262 104,036 +0.02(+0.65%)
Mar 26, 2012 3.271 3.277 3.217 3.241 113,505 -0.01(-0.37%)
Mar 23, 2012 3.190 3.268 3.184 3.253 107,137 +0.05(+1.69%)
Mar 22, 2012 3.214 3.262 3.187 3.199 75,908 -0.00(-0.09%)
Mar 21, 2012 3.208 3.244 3.184 3.202 196,306 -0.03(-0.84%)
Mar 20, 2012 3.247 3.286 3.208 3.229 109,753 -0.05(-1.47%)
Mar 19, 2012 3.271 3.310 3.268 3.277 84,885 -0.01(-0.37%)
Mar 16, 2012 3.331 3.331 3.268 3.289 134,910 -0.04(-1.27%)
Mar 15, 2012 3.373 3.385 3.325 3.331 139,721 -0.04(-1.16%)
Mar 14, 2012 3.382 3.382 3.361 3.370 87,853 +0.00(+0.09%)
Mar 13, 2012 3.391 3.397 3.367 3.367 31,597 -0.02(-0.53%)
Mar 12, 2012 3.364 3.397 3.361 3.385 45,044 +0.01(+0.18%)
Mar 09, 2012 3.397 3.397 3.358 3.379 81,754 +0.01(+0.27%)
Mar 08, 2012 3.416 3.416 3.370 3.370 137,914 -0.01(-0.27%)
Mar 07, 2012 3.358 3.394 3.349 3.379 100,755 +0.04(+1.25%)
Mar 06, 2012 3.349 3.359 3.338 3.338 43,847 -0.01(-0.18%)
Mar 05, 2012 3.344 3.376 3.344 3.344 148,026 -0.00(-0.14%)
Mar 02, 2012 3.346 3.349 3.341 3.348 34,457 +0.00(+0.14%)
Mar 01, 2012 3.346 3.346 3.341 3.344 19,484 +0.01(+0.27%)
Feb 29, 2012 3.335 3.346 3.335 3.335 51,494 -0.01(-0.18%)
Feb 28, 2012 3.334 3.344 3.320 3.341 87,831 +0.01(+0.27%)
Feb 27, 2012 3.329 3.335 3.323 3.332 51,467 +0.00(+0.00%)
Feb 24, 2012 3.326 3.344 3.323 3.332 50,601 +0.01(+0.18%)
Feb 23, 2012 3.338 3.338 3.314 3.326 58,690 -0.01(-0.27%)
Feb 22, 2012 3.308 3.338 3.308 3.335 42,282 +0.01(+0.18%)
Feb 21, 2012 3.320 3.329 3.308 3.329 55,761 +0.01(+0.22%)
Feb 17, 2012 3.314 3.323 3.314 3.321 34,467 +0.01(+0.23%)
Feb 16, 2012 3.302 3.326 3.299 3.314 39,082 +0.01(+0.45%)
Feb 15, 2012 3.296 3.317 3.296 3.299 21,045 -0.00(-0.09%)
Feb 14, 2012 3.299 3.305 3.293 3.302 41,279 -0.01(-0.36%)
Feb 13, 2012 3.311 3.326 3.296 3.314 50,832 -0.00(-0.09%)
Feb 10, 2012 3.311 3.328 3.293 3.317 115,555 -0.01(-0.36%)
Feb 09, 2012 3.320 3.338 3.305 3.329 130,899 +0.03(+1.00%)
Feb 08, 2012 3.310 3.319 3.293 3.296 87,529 -0.01(-0.36%)
Feb 07, 2012 3.284 3.310 3.281 3.308 125,817 +0.02(+0.72%)
Feb 06, 2012 3.316 3.319 3.284 3.284 97,212 -0.02(-0.72%)
Feb 03, 2012 3.302 3.325 3.299 3.308 85,609 +0.01(+0.18%)
Feb 02, 2012 3.319 3.319 3.290 3.302 30,787 +0.00(+0.00%)
Feb 01, 2012 3.316 3.325 3.299 3.302 78,621 -0.00(-0.09%)
Jan 31, 2012 3.302 3.305 3.284 3.305 113,150 +0.02(+0.63%)
Jan 30, 2012 3.284 3.302 3.281 3.284 74,737 -0.01(-0.36%)
Jan 27, 2012 3.296 3.296 3.284 3.296 53,117 +0.00(+0.00%)
Jan 26, 2012 3.302 3.302 3.290 3.296 38,177 +0.00(+0.09%)
Jan 25, 2012 3.287 3.296 3.260 3.293 63,481 +0.01(+0.36%)
Jan 24, 2012 3.287 3.296 3.269 3.281 71,682 -0.00(-0.13%)
Jan 23, 2012 3.284 3.298 3.266 3.285 87,768 +0.03(+0.86%)
Jan 20, 2012 3.269 3.302 3.254 3.257 65,451 +0.01(+0.27%)
Jan 19, 2012 3.269 3.269 3.224 3.248 27,833 -0.01(-0.27%)
Jan 18, 2012 3.207 3.272 3.207 3.257 78,338 +0.04(+1.20%)
Jan 17, 2012 3.207 3.236 3.201 3.218 53,653 +0.02(+0.56%)
Jan 13, 2012 3.218 3.227 3.167 3.201 84,350 -0.00(-0.09%)
Jan 12, 2012 3.227 3.236 3.198 3.204 74,821 -0.02(-0.55%)
Jan 11, 2012 3.221 3.221 3.207 3.221 24,317 +0.01(+0.28%)
Jan 10, 2012 3.213 3.224 3.183 3.213 62,899 +0.00(+0.00%)
Jan 09, 2012 3.233 3.233 3.213 3.213 61,314 -0.01(-0.37%)
Jan 06, 2012 3.227 3.227 3.213 3.224 46,212 +0.00(+0.00%)
Jan 05, 2012 3.218 3.224 3.195 3.224 59,719 -0.00(-0.09%)
Jan 04, 2012 3.201 3.227 3.180 3.227 82,401 +0.05(+1.67%)
Dec 30, 2011 3.162 3.203 3.142 3.174 120,450 +0.01(+0.37%)
Dec 29, 2011 3.171 3.171 3.159 3.162 32,569 +0.02(+0.66%)
Dec 28, 2011 3.201 3.215 3.142 3.142 65,867 -0.04(-1.39%)
Dec 27, 2011 3.163 3.186 3.142 3.186 104,833 +0.03(+1.02%)
Dec 23, 2011 3.133 3.163 3.131 3.154 62,751 -0.01(-0.18%)
Dec 21, 2011 3.136 3.163 3.101 3.160 113,158 +0.03(+0.93%)
Dec 20, 2011 3.136 3.139 3.098 3.131 46,636 +0.02(+0.58%)
Dec 19, 2011 3.095 3.133 3.093 3.112 30,918 +0.01(+0.17%)
Dec 16, 2011 3.136 3.139 3.081 3.107 63,669 -0.01(-0.19%)
Dec 15, 2011 3.145 3.145 3.090 3.113 50,019 +0.00(+0.09%)
Dec 14, 2011 3.160 3.160 3.066 3.110 100,580 -0.04(-1.30%)
Dec 13, 2011 3.139 3.160 3.125 3.151 59,159 +0.01(+0.47%)
Dec 12, 2011 3.145 3.151 3.125 3.136 35,346 -0.01(-0.19%)
Dec 09, 2011 3.163 3.163 3.125 3.142 85,068 +0.00(+0.00%)
Dec 08, 2011 3.166 3.177 3.133 3.142 64,110 -0.00(-0.09%)
Dec 07, 2011 3.157 3.174 3.145 3.145 59,584 +0.00(+0.09%)
Dec 06, 2011 3.148 3.160 3.136 3.142 26,918 +0.01(+0.18%)
Dec 05, 2011 3.145 3.145 3.099 3.136 53,085 +0.03(+1.12%)
Dec 02, 2011 3.145 3.160 3.087 3.102 126,104 -0.02(-0.56%)
Dec 01, 2011 3.165 3.165 3.107 3.119 86,476 -0.04(-1.28%)
Nov 30, 2011 3.168 3.168 3.110 3.160 91,819 +0.05(+1.49%)
Nov 29, 2011 3.174 3.174 3.099 3.113 115,144 -0.04(-1.20%)
Nov 28, 2011 3.142 3.189 3.102 3.151 160,426 +0.06(+1.87%)
Nov 25, 2011 3.122 3.142 3.093 3.093 27,767 -0.03(-0.93%)
Nov 23, 2011 3.113 3.122 3.093 3.122 45,019 +0.03(+0.84%)
Nov 22, 2011 3.116 3.122 3.081 3.096 62,451 +0.01(+0.19%)
Nov 21, 2011 3.128 3.128 3.051 3.090 114,888 -0.04(-1.20%)
Nov 18, 2011 3.177 3.177 3.102 3.128 25,980 -0.01(-0.46%)
Nov 17, 2011 3.145 3.145 3.101 3.142 44,968 +0.02(+0.56%)
Nov 16, 2011 3.183 3.183 3.116 3.125 39,189 -0.02(-0.74%)
Nov 15, 2011 3.177 3.189 3.084 3.148 58,277 -0.01(-0.46%)
Nov 14, 2011 3.194 3.194 3.119 3.163 31,117 -0.04(-1.18%)
Nov 11, 2011 3.215 3.215 3.122 3.200 66,187 +0.07(+2.22%)
Nov 10, 2011 3.241 3.241 3.131 3.131 42,674 -0.02(-0.74%)
Nov 09, 2011 3.203 3.206 3.134 3.154 96,687 +0.00(+0.11%)
Nov 08, 2011 3.160 3.160 3.108 3.150 67,161 +0.00(+0.07%)
Nov 07, 2011 3.151 3.151 3.122 3.148 49,080 +0.01(+0.27%)
Nov 04, 2011 3.134 3.151 3.093 3.139 66,810 +0.03(+1.02%)
Nov 03, 2011 3.099 3.139 3.059 3.108 47,756 +0.04(+1.31%)
Nov 02, 2011 3.142 3.160 3.044 3.067 92,655 -0.03(-0.93%)
Nov 01, 2011 3.105 3.168 3.050 3.096 207,681 +0.02(+0.66%)
Oct 31, 2011 2.993 3.134 2.993 3.076 174,819 +0.03(+0.85%)
Oct 28, 2011 3.047 3.050 2.993 3.050 77,910 +0.03(+0.95%)
Oct 27, 2011 2.998 3.050 2.993 3.021 113,468 +0.03(+0.96%)
Oct 26, 2011 2.972 2.993 2.955 2.993 72,339 +0.04(+1.27%)
Oct 25, 2011 2.958 2.958 2.909 2.955 84,843 -0.01(-0.19%)
Oct 24, 2011 2.941 2.972 2.941 2.961 61,194 +0.00(+0.00%)
Oct 21, 2011 2.929 2.961 2.909 2.961 105,204 +0.05(+1.88%)
Oct 20, 2011 2.947 2.947 2.880 2.906 45,097 -0.01(-0.49%)
Oct 19, 2011 2.947 2.961 2.906 2.921 128,617 -0.01(-0.39%)
Oct 18, 2011 2.915 2.935 2.846 2.932 86,956 +0.03(+0.99%)
Oct 17, 2011 2.909 2.944 2.872 2.903 75,311 -0.04(-1.37%)
Oct 14, 2011 2.967 2.967 2.901 2.944 109,277 +0.05(+1.59%)
Oct 13, 2011 2.926 2.926 2.866 2.898 128,293 -0.03(-0.98%)
Oct 12, 2011 2.926 2.926 2.875 2.926 53,316 +0.03(+0.99%)
Oct 11, 2011 2.883 2.903 2.872 2.898 104,686 +0.02(+0.70%)
Oct 10, 2011 2.846 2.910 2.838 2.878 91,039 +0.02(+0.70%)
Oct 07, 2011 2.898 2.898 2.800 2.858 139,254 +0.00(+0.10%)
Oct 06, 2011 2.826 2.855 2.726 2.855 137,457 +0.05(+1.63%)
Oct 05, 2011 2.792 2.838 2.789 2.809 143,444 +0.00(+0.00%)
Oct 04, 2011 2.829 2.900 2.732 2.809 286,948 -0.02(-0.71%)
Oct 03, 2011 2.883 2.929 2.746 2.829 94,861 -0.05(-1.88%)
Sep 30, 2011 2.872 2.898 2.869 2.883 57,859 +0.01(+0.30%)
Sep 29, 2011 2.872 2.915 2.852 2.875 83,080 +0.01(+0.40%)
Sep 28, 2011 2.898 2.920 2.863 2.863 74,810 -0.01(-0.40%)
Sep 27, 2011 2.903 2.935 2.858 2.875 94,749 -0.01(-0.30%)
Sep 26, 2011 2.966 2.966 2.863 2.883 187,557 -0.05(-1.75%)
Sep 23, 2011 2.960 2.960 2.846 2.935 123,669 -0.01(-0.19%)
Sep 22, 2011 2.912 3.009 2.912 2.940 116,103 -0.02(-0.58%)
Sep 21, 2011 3.015 3.015 2.943 2.957 82,267 -0.05(-1.61%)
Sep 20, 2011 3.040 3.040 2.955 3.006 194,034 -0.03(-1.13%)
Sep 19, 2011 3.006 3.057 2.912 3.040 130,630 +0.04(+1.36%)
Sep 16, 2011 3.026 3.026 2.975 2.999 87,988 -0.01(-0.41%)
Sep 15, 2011 3.049 3.083 2.957 3.012 279,364 -0.03(-1.03%)
Sep 14, 2011 3.109 3.109 3.026 3.043 85,536 -0.03(-1.11%)
Sep 13, 2011 3.114 3.114 3.035 3.077 89,060 -0.05(-1.73%)
Sep 12, 2011 3.012 3.132 3.012 3.132 44,130 +0.06(+2.05%)
Sep 09, 2011 3.072 3.080 3.055 3.069 55,981 -0.03(-0.87%)
Sep 08, 2011 3.112 3.123 3.077 3.096 40,074 -0.01(-0.24%)
Sep 07, 2011 3.095 3.112 3.049 3.103 61,005 +0.05(+1.77%)
Sep 06, 2011 3.089 3.089 3.049 3.049 63,048 -0.05(-1.74%)
Sep 02, 2011 3.112 3.114 3.080 3.103 86,045 +0.01(+0.19%)
Sep 01, 2011 3.117 3.117 3.083 3.097 64,513 +0.01(+0.46%)
Aug 31, 2011 3.117 3.117 3.083 3.083 46,223 -0.01(-0.46%)
Aug 30, 2011 3.097 3.103 3.087 3.097 18,864 +0.02(+0.55%)
Aug 29, 2011 3.117 3.117 3.069 3.080 64,989 -0.00(-0.09%)
Aug 26, 2011 3.058 3.092 3.055 3.083 10,409 +0.01(+0.28%)
Aug 25, 2011 3.092 3.092 3.036 3.075 36,155 -0.03(-0.82%)
Aug 24, 2011 3.123 3.123 3.049 3.100 64,075 +0.01(+0.18%)
Aug 23, 2011 3.061 3.095 3.047 3.095 23,102 +0.05(+1.77%)
Aug 22, 2011 3.112 3.112 3.032 3.041 36,092 -0.04(-1.31%)
Aug 19, 2011 3.100 3.114 3.049 3.081 44,984 -0.03(-0.98%)
Aug 18, 2011 3.157 3.157 3.024 3.112 217,588 -0.01(-0.45%)
Aug 17, 2011 3.143 3.148 3.089 3.126 59,936 +0.01(+0.36%)
Aug 16, 2011 3.117 3.171 3.058 3.114 53,990 +0.03(+0.83%)
Aug 15, 2011 3.086 3.177 3.035 3.089 109,215 +0.03(+1.11%)
Aug 12, 2011 3.066 3.114 3.007 3.055 104,741 +0.02(+0.70%)
Aug 11, 2011 2.936 3.035 2.879 3.034 147,044 +0.15(+5.26%)
Aug 10, 2011 2.828 2.933 2.822 2.882 119,960 -0.01(-0.20%)
Aug 09, 2011 2.959 2.891 2.681 2.888 202,065 +0.12(+4.51%)
Aug 08, 2011 2.934 2.970 2.660 2.763 553,775 -0.26(-8.47%)
Aug 05, 2011 3.010 3.053 2.915 3.019 240,271 +0.03(+0.84%)
Aug 04, 2011 3.117 3.117 2.993 2.993 200,752 -0.13(-4.23%)
Aug 03, 2011 3.092 3.148 3.083 3.126 138,676 +0.02(+0.63%)
Aug 02, 2011 3.038 3.120 3.038 3.106 118,049 +0.03(+0.91%)
Aug 01, 2011 3.078 3.083 3.013 3.078 108,297 +0.06(+1.96%)
Jul 29, 2011 3.002 3.055 2.999 3.019 83,428 -0.02(-0.74%)
Jul 28, 2011 3.005 3.067 2.965 3.041 106,493 +0.04(+1.22%)
Jul 27, 2011 3.109 3.109 2.960 3.005 290,901 -0.13(-4.04%)
Jul 26, 2011 3.128 3.131 3.114 3.131 48,577 -0.01(-0.36%)
Jul 25, 2011 3.156 3.156 3.120 3.142 96,403 -0.01(-0.37%)
Jul 22, 2011 3.173 3.176 3.142 3.154 56,233 -0.02(-0.61%)
Jul 21, 2011 3.171 3.193 3.165 3.173 99,467 +0.00(+0.09%)
Jul 20, 2011 3.148 3.190 3.148 3.171 92,753 +0.03(+0.89%)
Jul 19, 2011 3.123 3.148 3.123 3.142 52,117 +0.01(+0.18%)
Jul 18, 2011 3.154 3.176 3.123 3.137 93,084 -0.04(-1.17%)
Jul 15, 2011 3.165 3.179 3.165 3.174 66,337 +0.00(+0.02%)
Jul 14, 2011 3.165 3.196 3.165 3.173 81,689 -0.01(-0.40%)
Jul 13, 2011 3.168 3.193 3.168 3.186 61,602 +0.01(+0.32%)
Jul 12, 2011 3.173 3.179 3.137 3.176 94,215 +0.01(+0.16%)
Jul 11, 2011 3.190 3.190 3.156 3.171 71,147 -0.02(-0.60%)
Jul 08, 2011 3.179 3.210 3.159 3.190 220,003 +0.02(+0.62%)
Jul 07, 2011 3.199 3.216 3.165 3.171 103,078 -0.01(-0.27%)
Jul 06, 2011 3.193 3.207 3.179 3.179 147,056 -0.02(-0.52%)
Jul 05, 2011 3.196 3.204 3.181 3.196 76,179 +0.01(+0.42%)
Jul 01, 2011 3.182 3.193 3.171 3.182 60,457 +0.00(+0.02%)
Jun 30, 2011 3.182 3.182 3.168 3.182 60,880 +0.00(+0.00%)
Jun 29, 2011 3.168 3.182 3.148 3.182 60,619 +0.00(+0.09%)
Jun 28, 2011 3.151 3.182 3.129 3.179 197,353 +0.05(+1.61%)
Jun 27, 2011 3.115 3.140 3.106 3.129 100,933 +0.03(+0.81%)
Jun 24, 2011 3.070 3.146 3.067 3.104 99,024 +0.01(+0.27%)
Jun 23, 2011 3.098 3.106 3.067 3.095 72,682 -0.01(-0.27%)
Jun 22, 2011 3.112 3.129 3.067 3.104 80,117 +0.01(+0.27%)
Jun 21, 2011 3.009 3.098 3.009 3.095 145,773 +0.08(+2.50%)
Jun 20, 2011 3.028 3.037 3.017 3.020 113,757 +0.00(+0.00%)
Jun 17, 2011 3.000 3.023 3.000 3.020 78,092 +0.03(+0.93%)
Jun 16, 2011 3.025 3.025 2.894 2.992 88,397 -0.01(-0.46%)
Jun 15, 2011 3.031 3.031 2.958 3.006 81,743 -0.03(-1.10%)
Jun 14, 2011 3.037 3.045 2.986 3.039 162,380 +0.01(+0.28%)
Jun 13, 2011 3.101 3.101 3.012 3.031 136,587 -0.05(-1.63%)
Jun 10, 2011 3.143 3.143 3.006 3.081 388,801 -0.06(-1.95%)
Jun 09, 2011 3.190 3.201 3.140 3.143 132,101 -0.03(-0.97%)
Jun 08, 2011 3.160 3.173 3.148 3.173 170,530 +0.02(+0.62%)
Jun 07, 2011 3.148 3.162 3.143 3.154 93,042 +0.01(+0.18%)
Jun 06, 2011 3.154 3.160 3.138 3.148 42,510 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.