Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.612 3.628 3.606 3.628 54,568 +0.02(+0.43%)
Jul 30, 2012 3.628 3.628 3.600 3.612 60,544 -0.01(-0.26%)
Jul 27, 2012 3.606 3.628 3.596 3.622 54,352 +0.02(+0.60%)
Jul 26, 2012 3.625 3.625 3.575 3.600 31,746 +0.00(+0.09%)
Jul 25, 2012 3.603 3.603 3.586 3.597 82,228 -0.02(-0.69%)
Jul 24, 2012 3.625 3.644 3.603 3.622 77,317 +0.02(+0.52%)
Jul 23, 2012 3.535 3.640 3.504 3.603 168,553 -0.01(-0.26%)
Jul 20, 2012 3.547 3.684 3.495 3.612 170,469 +0.06(+1.57%)
Jul 19, 2012 3.572 3.603 3.551 3.557 109,037 -0.03(-0.91%)
Jul 18, 2012 3.600 3.606 3.554 3.589 45,293 -0.00(-0.13%)
Jul 17, 2012 3.581 3.597 3.544 3.594 102,816 +0.02(+0.54%)
Jul 16, 2012 3.597 3.597 3.572 3.575 54,346 -0.01(-0.19%)
Jul 13, 2012 3.529 3.588 3.516 3.581 127,864 +0.04(+1.05%)
Jul 12, 2012 3.535 3.584 3.522 3.544 79,961 +0.02(+0.44%)
Jul 11, 2012 3.482 3.547 3.482 3.529 119,366 +0.03(+0.89%)
Jul 10, 2012 3.479 3.513 3.473 3.498 53,030 +0.01(+0.27%)
Jul 09, 2012 3.470 3.492 3.458 3.488 34,284 +0.04(+1.16%)
Jul 06, 2012 3.455 3.458 3.433 3.448 19,412 +0.00(+0.00%)
Jul 05, 2012 3.467 3.467 3.445 3.448 77,600 -0.02(-0.44%)
Jul 03, 2012 3.436 3.464 3.436 3.464 59,750 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.