Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.439 3.448 3.405 3.424 69,945 +0.01(+0.24%)
Jun 28, 2012 3.396 3.421 3.396 3.416 12,319 -0.01(-0.24%)
Jun 27, 2012 3.439 3.439 3.350 3.424 68,286 -0.00(-0.09%)
Jun 26, 2012 3.405 3.442 3.405 3.427 29,802 +0.01(+0.36%)
Jun 25, 2012 3.402 3.418 3.384 3.415 12,906 +0.01(+0.18%)
Jun 22, 2012 3.427 3.430 3.408 3.408 56,434 +0.00(+0.09%)
Jun 21, 2012 3.402 3.433 3.402 3.405 73,089 -0.01(-0.18%)
Jun 20, 2012 3.387 3.421 3.387 3.411 68,575 +0.01(+0.36%)
Jun 19, 2012 3.371 3.411 3.371 3.399 47,204 +0.00(+0.09%)
Jun 18, 2012 3.381 3.396 3.362 3.396 40,825 +0.02(+0.64%)
Jun 15, 2012 3.356 3.396 3.356 3.375 31,617 +0.02(+0.55%)
Jun 14, 2012 3.344 3.377 3.342 3.356 16,466 +0.01(+0.37%)
Jun 13, 2012 3.353 3.365 3.338 3.344 47,886 -0.04(-1.09%)
Jun 12, 2012 3.338 3.393 3.335 3.381 62,043 +0.04(+1.20%)
Jun 11, 2012 3.356 3.371 3.335 3.341 45,512 -0.04(-1.17%)
Jun 08, 2012 3.338 3.380 3.338 3.380 12,075 +0.02(+0.59%)
Jun 07, 2012 3.341 3.375 3.341 3.360 21,815 +0.02(+0.68%)
Jun 06, 2012 3.319 3.362 3.319 3.338 25,464 +0.01(+0.18%)
Jun 05, 2012 3.316 3.362 3.316 3.331 40,390 +0.00(+0.00%)
Jun 04, 2012 3.362 3.362 3.316 3.331 43,734 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.