Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.784 5.787 5.698 5.710 133,943 -0.06(-1.12%)
Nov 29, 2012 5.756 5.802 5.713 5.775 176,084 +0.05(+0.91%)
Nov 28, 2012 5.821 5.821 5.655 5.722 208,008 -0.12(-2.11%)
Nov 27, 2012 5.790 5.852 5.667 5.846 411,691 +0.05(+0.85%)
Nov 26, 2012 5.676 5.809 5.667 5.796 191,468 +0.12(+2.17%)
Nov 23, 2012 5.541 5.719 5.538 5.673 168,337 +0.22(+3.95%)
Nov 21, 2012 5.538 5.538 5.381 5.458 375,044 -0.13(-2.32%)
Nov 20, 2012 5.621 5.642 5.559 5.587 185,143 -0.03(-0.49%)
Nov 19, 2012 5.562 5.747 5.513 5.615 501,857 +0.23(+4.35%)
Nov 16, 2012 4.774 5.418 4.774 5.381 1,211,061 +0.63(+13.22%)
Nov 15, 2012 5.273 5.313 4.728 4.752 2,261,950 -0.58(-10.84%)
Nov 14, 2012 5.997 5.997 5.276 5.330 982,214 -0.68(-11.30%)
Nov 13, 2012 6.080 6.092 5.944 6.009 217,687 -0.15(-2.40%)
Nov 12, 2012 6.040 6.157 5.978 6.157 156,330 +0.08(+1.33%)
Nov 09, 2012 6.237 6.268 6.061 6.076 226,440 -0.19(-3.11%)
Nov 08, 2012 6.264 6.301 6.234 6.271 67,691 +0.05(+0.86%)
Nov 07, 2012 6.181 6.257 6.168 6.217 189,407 -0.03(-0.44%)
Nov 06, 2012 6.251 6.275 6.205 6.245 125,471 +0.03(+0.44%)
Nov 05, 2012 6.236 6.236 6.214 6.217 95,591 -0.01(-0.20%)
Nov 02, 2012 6.260 6.269 6.217 6.229 88,982 +0.01(+0.10%)
Nov 01, 2012 6.132 6.248 6.132 6.223 191,081 +0.07(+1.19%)
Oct 31, 2012 6.135 6.150 6.104 6.150 121,265 +0.03(+0.45%)
Oct 26, 2012 6.022 6.123 6.123 6.123 367,281 +0.09(+1.47%)
Oct 25, 2012 6.144 6.144 5.997 6.034 301,976 -0.12(-1.93%)
Oct 24, 2012 6.159 6.190 6.062 6.153 207,849 +0.01(+0.20%)
Oct 23, 2012 6.153 6.178 6.110 6.141 111,714 +0.05(+0.80%)
Oct 19, 2012 6.028 6.120 6.028 6.092 111,232 +0.04(+0.66%)
Oct 18, 2012 6.001 6.092 5.958 6.052 130,763 +0.08(+1.28%)
Oct 17, 2012 5.927 5.995 5.906 5.976 157,947 +0.06(+0.98%)
Oct 16, 2012 5.912 6.004 5.854 5.918 240,580 -0.02(-0.26%)
Oct 15, 2012 6.132 6.208 5.894 5.933 439,220 -0.18(-2.90%)
Oct 12, 2012 6.077 6.153 6.013 6.110 287,209 +0.10(+1.68%)
Oct 11, 2012 5.708 6.037 5.662 6.010 636,929 +0.30(+5.29%)
Oct 10, 2012 6.211 6.217 5.708 5.708 1,901,356 -0.62(-9.84%)
Oct 09, 2012 6.641 6.641 6.272 6.330 908,465 -0.31(-4.72%)
Oct 08, 2012 6.713 6.749 6.613 6.644 425,610 -0.11(-1.57%)
Oct 05, 2012 6.746 6.749 6.733 6.749 138,657 +0.03(+0.41%)
Oct 04, 2012 6.746 6.746 6.692 6.722 97,222 -0.02(-0.31%)
Oct 03, 2012 6.713 6.743 6.689 6.743 117,892 +0.04(+0.54%)
Oct 02, 2012 6.719 6.749 6.689 6.707 113,042 -0.00(-0.05%)
Oct 01, 2012 6.719 6.719 6.704 6.710 125,180 -0.00(-0.05%)
Sep 28, 2012 6.707 6.719 6.668 6.713 107,689 +0.01(+0.09%)
Sep 27, 2012 6.680 6.710 6.650 6.707 68,663 +0.04(+0.64%)
Sep 26, 2012 6.725 6.725 6.659 6.665 49,764 -0.05(-0.77%)
Sep 25, 2012 6.659 6.719 6.655 6.716 74,957 +0.06(+0.96%)
Sep 24, 2012 6.619 6.671 6.619 6.653 164,240 +0.01(+0.14%)
Sep 21, 2012 6.592 6.656 6.592 6.644 96,366 +0.07(+1.01%)
Sep 20, 2012 6.598 6.621 6.571 6.577 113,673 -0.05(-0.69%)
Sep 19, 2012 6.647 6.659 6.619 6.622 129,181 -0.01(-0.18%)
Sep 18, 2012 6.653 6.653 6.625 6.634 122,194 -0.02(-0.27%)
Sep 17, 2012 6.765 6.771 6.610 6.653 322,592 -0.11(-1.66%)
Sep 14, 2012 6.704 6.765 6.692 6.765 208,609 +0.08(+1.13%)
Sep 13, 2012 6.683 6.719 6.668 6.689 111,951 +0.02(+0.36%)
Sep 12, 2012 6.707 6.707 6.631 6.665 146,904 +0.03(+0.45%)
Sep 11, 2012 6.657 6.678 6.627 6.635 180,149 -0.01(-0.20%)
Sep 10, 2012 6.609 6.672 6.609 6.648 119,791 +0.02(+0.23%)
Sep 07, 2012 6.672 6.681 6.624 6.633 103,592 -0.01(-0.18%)
Sep 06, 2012 6.648 6.681 6.636 6.645 129,742 +0.01(+0.18%)
Sep 05, 2012 6.648 6.648 6.606 6.633 138,817 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.