Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 59.71 59.71 58.91 58.95 33,483 +0.20(+0.34%)
Oct 26, 2012 58.78 58.75 58.75 58.75 43,400 -1.57(-2.60%)
Oct 25, 2012 60.10 60.48 60.00 60.32 54,494 +0.40(+0.67%)
Oct 24, 2012 60.48 60.48 59.76 59.92 64,301 -1.79(-2.90%)
Oct 23, 2012 61.96 62.08 61.39 61.71 88,321 -0.68(-1.09%)
Oct 19, 2012 62.66 62.76 62.20 62.39 41,659 -0.58(-0.92%)
Oct 18, 2012 62.64 63.16 62.60 62.97 69,281 +1.29(+2.09%)
Oct 17, 2012 61.03 61.72 60.85 61.68 106,009 +1.28(+2.12%)
Oct 16, 2012 60.17 60.60 60.15 60.40 58,001 +0.77(+1.29%)
Oct 15, 2012 59.45 59.70 59.17 59.63 37,700 +0.60(+1.02%)
Oct 12, 2012 58.81 59.29 58.81 59.03 28,922 -0.41(-0.69%)
Oct 11, 2012 59.64 59.69 59.28 59.44 40,828 +0.49(+0.83%)
Oct 10, 2012 58.95 59.02 58.70 58.95 21,945 +0.44(+0.75%)
Oct 09, 2012 59.06 59.43 58.42 58.51 50,639 -0.01(-0.02%)
Oct 08, 2012 58.30 58.72 58.20 58.52 27,042 -0.71(-1.20%)
Oct 05, 2012 59.50 59.71 59.12 59.23 12,776 +0.14(+0.24%)
Oct 04, 2012 58.71 59.15 58.58 59.09 41,583 +0.64(+1.09%)
Oct 03, 2012 58.52 58.72 58.30 58.45 28,693 +0.35(+0.60%)
Oct 02, 2012 58.66 58.66 58.03 58.10 26,645 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.