Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	59.71	59.71	58.91	58.95	33,483	+0.20(+0.34%)
Oct 26, 2012	58.78	58.75	58.75	58.75	43,400	-1.57(-2.60%)
Oct 25, 2012	60.10	60.48	60.00	60.32	54,494	+0.40(+0.67%)
Oct 24, 2012	60.48	60.48	59.76	59.92	64,301	-1.79(-2.90%)
Oct 23, 2012	61.96	62.08	61.39	61.71	88,321	-0.68(-1.09%)
Oct 19, 2012	62.66	62.76	62.20	62.39	41,659	-0.58(-0.92%)
Oct 18, 2012	62.64	63.16	62.60	62.97	69,281	+1.29(+2.09%)
Oct 17, 2012	61.03	61.72	60.85	61.68	106,009	+1.28(+2.12%)
Oct 16, 2012	60.17	60.60	60.15	60.40	58,001	+0.77(+1.29%)
Oct 15, 2012	59.45	59.70	59.17	59.63	37,700	+0.60(+1.02%)
Oct 12, 2012	58.81	59.29	58.81	59.03	28,922	-0.41(-0.69%)
Oct 11, 2012	59.64	59.69	59.28	59.44	40,828	+0.49(+0.83%)
Oct 10, 2012	58.95	59.02	58.70	58.95	21,945	+0.44(+0.75%)
Oct 09, 2012	59.06	59.43	58.42	58.51	50,639	-0.01(-0.02%)
Oct 08, 2012	58.30	58.72	58.20	58.52	27,042	-0.71(-1.20%)
Oct 05, 2012	59.50	59.71	59.12	59.23	12,776	+0.14(+0.24%)
Oct 04, 2012	58.71	59.15	58.58	59.09	41,583	+0.64(+1.09%)
Oct 03, 2012	58.52	58.72	58.30	58.45	28,693	+0.35(+0.60%)
Oct 02, 2012	58.66	58.66	58.03	58.10	26,645	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.