Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 73.33 73.37 73.33 73.35 1,337,832 +0.00(+0.00%)
Jun 28, 2012 73.36 73.37 73.34 73.35 1,043,201 +0.01(+0.01%)
Jun 27, 2012 73.36 73.36 73.33 73.34 3,595,405 +0.00(+0.00%)
Jun 26, 2012 73.35 73.36 73.33 73.34 3,819,667 -0.02(-0.02%)
Jun 25, 2012 73.35 73.38 73.35 73.36 3,405,603 +0.00(+0.00%)
Jun 22, 2012 73.35 73.36 73.34 73.36 1,430,001 +0.01(+0.01%)
Jun 21, 2012 73.34 73.36 73.34 73.35 806,202 +0.01(+0.01%)
Jun 20, 2012 73.38 73.39 73.33 73.34 3,501,340 -0.03(-0.04%)
Jun 19, 2012 73.38 73.39 73.37 73.37 2,026,267 -0.01(-0.01%)
Jun 18, 2012 73.39 73.39 73.37 73.38 4,375,045 -0.02(-0.02%)
Jun 15, 2012 73.38 73.40 73.37 73.40 550,696 +0.03(+0.04%)
Jun 14, 2012 73.39 73.39 73.36 73.37 1,145,498 +0.01(+0.01%)
Jun 13, 2012 73.38 73.38 73.35 73.36 618,032 -0.01(-0.01%)
Jun 12, 2012 73.40 73.40 73.35 73.37 1,827,042 -0.03(-0.05%)
Jun 11, 2012 73.38 73.40 73.38 73.40 1,225,262 +0.00(+0.00%)
Jun 08, 2012 73.41 73.41 73.40 73.40 1,254,107 +0.00(+0.00%)
Jun 07, 2012 73.41 73.41 73.38 73.40 3,334,160 -0.01(-0.01%)
Jun 06, 2012 73.44 73.44 73.40 73.41 1,590,116 -0.03(-0.04%)
Jun 05, 2012 73.43 73.44 73.41 73.44 1,916,404 +0.02(+0.02%)
Jun 04, 2012 73.43 73.44 73.42 73.42 6,670,746 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.