Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	73.29	73.29	73.26	73.29	756,117	+0.00(+0.00%)
Feb 28, 2012	73.29	73.31	73.28	73.29	1,131,948	+0.02(+0.02%)
Feb 27, 2012	73.29	73.30	73.27	73.27	1,221,946	+0.02(+0.02%)
Feb 24, 2012	73.27	73.28	73.26	73.26	4,260,615	-0.02(-0.02%)
Feb 23, 2012	73.26	73.29	73.26	73.27	3,849,318	-0.01(-0.01%)
Feb 22, 2012	73.26	73.28	73.26	73.28	1,848,476	+0.03(+0.05%)
Feb 21, 2012	73.27	73.27	73.25	73.25	2,251,368	-0.02(-0.02%)
Feb 17, 2012	73.28	73.29	73.26	73.26	953,513	-0.02(-0.02%)
Feb 16, 2012	73.31	73.32	73.28	73.28	1,689,963	-0.03(-0.04%)
Feb 15, 2012	73.29	73.32	73.28	73.31	1,416,346	+0.01(+0.01%)
Feb 14, 2012	73.28	73.30	73.28	73.30	1,231,792	+0.02(+0.02%)
Feb 13, 2012	73.31	73.32	73.28	73.28	1,248,002	-0.04(-0.06%)
Feb 10, 2012	73.31	73.33	73.31	73.32	1,180,998	+0.02(+0.02%)
Feb 09, 2012	73.34	73.34	73.31	73.31	882,808	-0.03(-0.05%)
Feb 08, 2012	73.32	73.35	73.32	73.34	1,390,640	+0.00(+0.00%)
Feb 07, 2012	73.36	73.36	73.33	73.34	2,223,132	-0.02(-0.02%)
Feb 06, 2012	73.38	73.38	73.36	73.36	2,746,516	-0.02(-0.02%)
Feb 03, 2012	73.37	73.39	73.36	73.38	2,804,532	+0.00(+0.00%)
Feb 02, 2012	73.38	73.39	73.37	73.38	3,444,475	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.