Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	73.79	73.79	73.74	73.76	936,469	+0.00(+0.00%)
Dec 28, 2012	73.75	73.77	73.75	73.76	1,527,269	+0.00(+0.00%)
Dec 27, 2012	73.74	73.76	73.74	73.76	1,546,395	+0.03(+0.04%)
Dec 26, 2012	73.74	73.75	73.74	73.74	774,998	+0.00(+0.00%)
Dec 24, 2012	73.74	73.75	73.74	73.74	444,613	+0.00(+0.00%)
Dec 21, 2012	73.75	73.75	73.74	73.74	1,029,402	+0.01(+0.01%)
Dec 20, 2012	73.75	73.75	73.73	73.73	1,336,405	-0.01(-0.01%)
Dec 19, 2012	73.73	73.74	73.73	73.74	1,700,027	+0.02(+0.02%)
Dec 18, 2012	73.75	73.75	73.72	73.72	1,483,103	-0.04(-0.06%)
Dec 17, 2012	73.77	73.78	73.75	73.76	576,826	-0.02(-0.02%)
Dec 14, 2012	73.76	73.78	73.76	73.78	648,233	+0.02(+0.02%)
Dec 13, 2012	73.76	73.77	73.75	73.76	904,714	+0.00(+0.00%)
Dec 12, 2012	73.76	73.77	73.75	73.76	1,268,943	-0.01(-0.01%)
Dec 11, 2012	73.77	73.77	73.75	73.77	1,325,189	+0.00(+0.00%)
Dec 10, 2012	73.76	73.77	73.76	73.77	881,993	+0.00(+0.00%)
Dec 07, 2012	73.75	73.77	73.75	73.77	1,063,966	+0.00(+0.00%)
Dec 06, 2012	73.78	73.78	73.76	73.77	784,417	+0.00(+0.00%)
Dec 05, 2012	73.76	73.77	73.76	73.77	676,500	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.