Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.100 9.220 8.930 9.050 140,314 -0.08(-0.88%)
Feb 28, 2012 9.480 9.550 9.020 9.130 61,116 -0.35(-3.69%)
Feb 27, 2012 9.520 9.520 9.270 9.480 66,661 -0.05(-0.52%)
Feb 24, 2012 9.340 9.600 9.230 9.530 100,048 +0.18(+1.93%)
Feb 23, 2012 8.910 9.440 8.800 9.350 101,826 +0.49(+5.53%)
Feb 22, 2012 9.070 9.230 8.835 8.860 68,911 -0.24(-2.64%)
Feb 21, 2012 9.310 9.400 9.090 9.100 63,184 -0.22(-2.36%)
Feb 17, 2012 9.360 9.390 9.200 9.320 52,424 +0.02(+0.22%)
Feb 16, 2012 8.730 9.450 8.670 9.300 94,057 +0.63(+7.27%)
Feb 15, 2012 8.780 8.806 8.540 8.670 170,532 +0.07(+0.81%)
Feb 14, 2012 8.890 9.070 8.550 8.600 92,474 -0.36(-4.02%)
Feb 13, 2012 8.870 8.990 8.840 8.960 128,227 +0.08(+0.90%)
Feb 10, 2012 8.840 9.000 8.800 8.880 96,097 -0.02(-0.22%)
Feb 09, 2012 9.130 9.130 8.820 8.900 134,338 -0.19(-2.09%)
Feb 08, 2012 9.210 9.290 8.790 9.090 532,411 -0.82(-8.27%)
Feb 07, 2012 9.900 9.960 9.470 9.910 44,905 -0.09(-0.90%)
Feb 06, 2012 10.00 10.04 9.840 10.00 36,266 -0.02(-0.20%)
Feb 03, 2012 9.580 10.10 9.530 10.02 69,106 +0.60(+6.37%)
Feb 02, 2012 9.490 9.540 9.360 9.420 43,691 -0.04(-0.42%)
Feb 01, 2012 9.210 9.560 9.070 9.460 92,200 +0.30(+3.28%)
Jan 31, 2012 9.240 9.430 9.120 9.160 60,050 -0.01(-0.11%)
Jan 30, 2012 9.590 9.590 9.111 9.170 83,315 -0.46(-4.78%)
Jan 27, 2012 9.780 9.810 9.560 9.630 47,421 -0.14(-1.43%)
Jan 26, 2012 9.790 9.860 9.700 9.770 53,706 -0.01(-0.10%)
Jan 25, 2012 9.670 9.850 9.580 9.780 60,770 +0.13(+1.35%)
Jan 24, 2012 9.760 9.860 9.540 9.650 70,851 -0.14(-1.43%)
Jan 23, 2012 10.11 10.14 9.660 9.790 44,152 -0.31(-3.07%)
Jan 20, 2012 10.02 10.10 9.950 10.10 58,779 +0.07(+0.70%)
Jan 19, 2012 10.10 10.12 9.985 10.03 30,513 +0.04(+0.40%)
Jan 18, 2012 9.720 10.01 9.720 9.990 78,910 +0.29(+2.99%)
Jan 17, 2012 10.34 10.38 9.570 9.700 79,250 -0.61(-5.92%)
Jan 13, 2012 10.33 10.41 10.24 10.31 55,297 -0.13(-1.25%)
Jan 12, 2012 10.44 10.44 10.38 10.44 27,694 +0.00(+0.00%)
Jan 11, 2012 10.40 10.49 10.31 10.44 40,996 -0.01(-0.10%)
Jan 10, 2012 10.50 10.50 10.37 10.45 76,235 +0.02(+0.19%)
Jan 09, 2012 10.34 10.47 10.28 10.43 73,618 +0.10(+0.97%)
Jan 06, 2012 10.42 10.50 10.33 10.33 94,222 -0.08(-0.77%)
Jan 05, 2012 10.16 10.54 10.16 10.41 77,441 +0.21(+2.06%)
Jan 04, 2012 10.09 10.35 10.09 10.20 73,635 +0.35(+3.55%)
Dec 30, 2011 10.00 10.18 9.830 9.850 67,589 -0.06(-0.61%)
Dec 29, 2011 9.320 9.970 9.280 9.910 62,257 +0.59(+6.33%)
Dec 28, 2011 9.170 10.07 9.170 9.320 81,314 -0.63(-6.33%)
Dec 27, 2011 9.940 10.24 9.850 9.950 67,899 -0.03(-0.30%)
Dec 23, 2011 9.990 10.00 9.910 9.980 25,406 -0.01(-0.10%)
Dec 21, 2011 9.770 10.00 9.740 9.990 50,293 +0.21(+2.15%)
Dec 20, 2011 9.360 9.820 9.360 9.780 83,889 +0.55(+5.96%)
Dec 19, 2011 9.410 9.620 9.210 9.230 39,070 -0.16(-1.70%)
Dec 16, 2011 8.910 9.390 8.910 9.390 136,003 +0.57(+6.46%)
Dec 15, 2011 8.730 8.820 8.560 8.820 115,967 +0.19(+2.20%)
Dec 14, 2011 8.650 8.730 8.450 8.630 76,207 -0.09(-1.03%)
Dec 13, 2011 8.960 9.150 8.700 8.720 77,369 -0.18(-2.02%)
Dec 12, 2011 9.090 9.170 8.830 8.900 96,798 -0.35(-3.78%)
Dec 09, 2011 9.160 9.360 9.040 9.250 178,856 +0.09(+0.98%)
Dec 08, 2011 9.350 9.510 9.150 9.160 64,248 -0.22(-2.35%)
Dec 07, 2011 9.610 9.670 9.250 9.380 49,342 -0.27(-2.80%)
Dec 06, 2011 9.630 9.730 9.490 9.650 44,433 +0.03(+0.31%)
Dec 05, 2011 9.710 9.830 9.510 9.620 70,476 +0.05(+0.52%)
Dec 02, 2011 9.950 10.04 9.520 9.570 55,495 -0.30(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.