Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.800 1.971 1.740 1.970 1,062,009 +0.20(+11.30%)
Aug 30, 2012 1.890 1.900 1.760 1.770 983,916 -0.12(-6.35%)
Aug 29, 2012 1.950 1.950 1.880 1.890 305,561 -0.11(-5.50%)
Aug 27, 2012 2.020 2.050 1.970 2.000 460,966 +0.01(+0.50%)
Aug 24, 2012 1.960 2.040 1.950 1.990 707,161 +0.03(+1.53%)
Aug 23, 2012 2.030 2.070 1.960 1.960 1,075,571 -0.02(-1.01%)
Aug 22, 2012 1.930 2.000 1.880 1.980 865,246 +0.04(+2.06%)
Aug 21, 2012 1.850 1.940 1.850 1.940 997,471 +0.13(+7.18%)
Aug 20, 2012 1.720 1.830 1.700 1.810 732,539 +0.06(+3.43%)
Aug 17, 2012 1.750 1.750 1.700 1.750 312,596 +0.02(+1.16%)
Aug 16, 2012 1.600 1.740 1.600 1.730 706,215 +0.13(+8.12%)
Aug 15, 2012 1.600 1.640 1.570 1.600 285,412 -0.01(-0.62%)
Aug 14, 2012 1.650 1.680 1.600 1.610 495,943 -0.07(-4.17%)
Aug 13, 2012 1.740 1.740 1.680 1.680 275,984 -0.03(-1.75%)
Aug 10, 2012 1.710 1.730 1.690 1.710 263,691 -0.01(-0.58%)
Aug 09, 2012 1.670 1.730 1.670 1.720 233,190 +0.04(+2.38%)
Aug 08, 2012 1.680 1.720 1.680 1.680 255,954 -0.03(-1.75%)
Aug 07, 2012 1.720 1.740 1.690 1.710 225,970 +0.00(+0.00%)
Aug 06, 2012 1.650 1.720 1.641 1.710 319,293 +0.04(+2.40%)
Aug 03, 2012 1.680 1.704 1.670 1.670 208,427 +0.00(+0.00%)
Aug 02, 2012 1.720 1.750 1.650 1.670 380,218 -0.06(-3.47%)
Aug 01, 2012 1.660 1.740 1.610 1.730 657,218 +0.07(+4.22%)
Jul 31, 2012 1.660 1.680 1.630 1.660 337,014 -0.01(-0.60%)
Jul 30, 2012 1.640 1.690 1.630 1.670 370,099 +0.01(+0.60%)
Jul 27, 2012 1.610 1.670 1.610 1.660 531,919 +0.03(+1.84%)
Jul 26, 2012 1.680 1.680 1.600 1.630 614,487 +0.01(+0.62%)
Jul 25, 2012 1.590 1.630 1.570 1.620 423,392 +0.08(+5.19%)
Jul 24, 2012 1.600 1.620 1.530 1.540 276,492 -0.06(-3.75%)
Jul 23, 2012 1.570 1.600 1.550 1.600 392,083 -0.01(-0.62%)
Jul 20, 2012 1.640 1.641 1.600 1.610 283,957 -0.07(-4.17%)
Jul 19, 2012 1.680 1.700 1.640 1.680 298,609 +0.01(+0.60%)
Jul 18, 2012 1.660 1.690 1.640 1.670 196,185 +0.00(+0.00%)
Jul 17, 2012 1.720 1.720 1.660 1.670 248,390 -0.05(-2.91%)
Jul 16, 2012 1.660 1.730 1.660 1.720 537,653 +0.06(+3.61%)
Jul 13, 2012 1.610 1.690 1.610 1.660 437,937 +0.05(+3.11%)
Jul 12, 2012 1.550 1.620 1.520 1.610 517,500 +0.04(+2.55%)
Jul 11, 2012 1.660 1.660 1.570 1.570 444,621 -0.06(-3.68%)
Jul 10, 2012 1.690 1.720 1.610 1.630 363,257 -0.06(-3.55%)
Jul 09, 2012 1.720 1.735 1.690 1.690 214,896 -0.03(-1.74%)
Jul 06, 2012 1.700 1.750 1.680 1.720 349,951 -0.04(-2.27%)
Jul 05, 2012 1.750 1.790 1.710 1.760 421,483 -0.05(-2.76%)
Jul 03, 2012 1.760 1.820 1.750 1.810 449,464 +0.07(+4.02%)
Jul 02, 2012 1.720 1.740 1.685 1.740 339,409 +0.07(+4.19%)
Jun 29, 2012 1.720 1.750 1.670 1.670 571,498 +0.05(+3.09%)
Jun 28, 2012 1.680 1.710 1.550 1.620 1,210,956 -0.09(-5.26%)
Jun 27, 2012 1.740 1.750 1.690 1.710 272,688 -0.01(-0.58%)
Jun 26, 2012 1.760 1.780 1.720 1.720 270,592 -0.04(-2.27%)
Jun 25, 2012 1.750 1.790 1.710 1.760 407,420 +0.01(+0.57%)
Jun 22, 2012 1.810 1.810 1.700 1.750 603,861 -0.02(-1.13%)
Jun 21, 2012 1.870 1.900 1.750 1.770 995,533 -0.17(-8.76%)
Jun 20, 2012 1.930 1.970 1.870 1.940 506,372 -0.01(-0.51%)
Jun 19, 2012 1.960 1.970 1.939 1.950 254,626 -0.02(-1.02%)
Jun 18, 2012 1.910 1.990 1.910 1.970 627,606 +0.11(+5.91%)
Jun 15, 2012 1.950 2.000 1.860 1.860 1,280,915 -0.12(-6.06%)
Jun 14, 2012 1.960 2.020 1.940 1.980 544,590 +0.01(+0.51%)
Jun 13, 2012 2.000 2.030 1.960 1.970 432,638 -0.02(-1.01%)
Jun 12, 2012 1.950 2.000 1.950 1.990 436,114 +0.05(+2.58%)
Jun 11, 2012 1.990 2.000 1.935 1.940 481,195 -0.03(-1.52%)
Jun 08, 2012 1.930 2.020 1.920 1.970 321,056 -0.01(-0.51%)
Jun 07, 2012 2.040 2.051 1.910 1.980 589,548 -0.04(-1.98%)
Jun 06, 2012 2.080 2.100 2.000 2.020 979,290 +0.07(+3.59%)
Jun 05, 2012 1.910 1.950 1.900 1.950 427,593 +0.03(+1.56%)
Jun 04, 2012 1.940 1.950 1.860 1.920 432,794 +0.03(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.