Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.280 6.514 6.280 6.488 64,711 +0.18(+2.82%)
Sep 27, 2012 6.290 6.336 6.157 6.310 162,766 -0.01(-0.16%)
Sep 26, 2012 6.412 6.432 6.280 6.320 81,603 -0.09(-1.43%)
Sep 25, 2012 6.478 6.514 6.412 6.412 86,903 -0.06(-0.87%)
Sep 24, 2012 6.453 6.503 6.453 6.468 46,017 -0.06(-0.86%)
Sep 21, 2012 6.519 6.559 6.402 6.524 79,416 +0.02(+0.23%)
Sep 20, 2012 6.519 6.539 6.453 6.509 61,855 -0.03(-0.47%)
Sep 19, 2012 6.483 6.610 6.442 6.539 76,376 +0.06(+0.86%)
Sep 18, 2012 6.412 6.483 6.402 6.483 28,085 +0.02(+0.24%)
Sep 17, 2012 6.626 6.707 6.402 6.468 89,672 -0.21(-3.20%)
Sep 14, 2012 6.717 6.814 6.559 6.682 55,852 +0.01(+0.15%)
Sep 13, 2012 6.559 6.732 6.509 6.671 60,116 +0.06(+0.92%)
Sep 12, 2012 6.717 6.844 6.590 6.610 56,339 -0.02(-0.23%)
Sep 11, 2012 6.758 6.834 6.565 6.626 114,986 -0.13(-1.96%)
Sep 10, 2012 6.570 6.793 6.570 6.758 49,947 +0.10(+1.45%)
Sep 07, 2012 6.615 6.832 6.559 6.661 92,776 +0.15(+2.27%)
Sep 06, 2012 6.514 6.575 6.483 6.514 132,438 -0.01(-0.08%)
Sep 05, 2012 6.386 6.519 6.361 6.519 70,842 +0.14(+2.23%)
Sep 04, 2012 6.417 6.478 6.371 6.376 23,622 -0.07(-1.10%)
Aug 31, 2012 6.529 6.529 6.412 6.447 46,848 -0.06(-0.94%)
Aug 30, 2012 6.549 6.610 6.509 6.509 45,914 -0.08(-1.24%)
Aug 29, 2012 6.641 6.661 6.580 6.590 69,510 -0.02(-0.31%)
Aug 27, 2012 6.671 6.793 6.524 6.610 105,609 -0.08(-1.14%)
Aug 24, 2012 6.549 6.773 6.524 6.687 124,700 +0.12(+1.86%)
Aug 23, 2012 6.626 6.646 6.514 6.565 146,571 -0.09(-1.30%)
Aug 22, 2012 6.702 6.702 6.615 6.651 30,325 -0.06(-0.83%)
Aug 21, 2012 6.682 6.732 6.636 6.707 62,675 +0.06(+0.92%)
Aug 20, 2012 6.615 6.671 6.549 6.646 89,516 +0.05(+0.69%)
Aug 17, 2012 6.641 6.689 6.550 6.600 86,109 -0.06(-0.92%)
Aug 16, 2012 6.620 6.715 6.575 6.661 65,907 +0.04(+0.54%)
Aug 15, 2012 6.585 6.687 6.524 6.626 91,666 +0.05(+0.77%)
Aug 14, 2012 6.636 6.636 6.514 6.575 55,021 -0.06(-0.92%)
Aug 13, 2012 6.631 6.682 6.402 6.636 79,441 -0.02(-0.23%)
Aug 10, 2012 6.620 6.697 6.376 6.651 162,841 -0.37(-5.22%)
Aug 09, 2012 6.870 7.022 6.804 7.017 144,911 +0.12(+1.70%)
Aug 08, 2012 7.007 7.017 6.865 6.900 59,751 -0.11(-1.53%)
Aug 07, 2012 6.809 7.048 6.732 7.007 228,990 +0.23(+3.38%)
Aug 06, 2012 6.692 6.778 6.549 6.778 182,547 +0.09(+1.29%)
Aug 03, 2012 6.661 6.768 6.631 6.692 151,704 +0.13(+2.02%)
Aug 02, 2012 6.437 6.626 6.437 6.559 73,856 +0.07(+1.02%)
Aug 01, 2012 6.483 6.559 6.437 6.493 153,084 +0.01(+0.16%)
Jul 31, 2012 6.447 6.503 6.320 6.483 261,507 +0.04(+0.63%)
Jul 30, 2012 6.483 6.488 6.384 6.442 62,229 -0.06(-0.86%)
Jul 27, 2012 6.412 6.503 6.361 6.498 70,805 +0.11(+1.67%)
Jul 26, 2012 6.417 6.427 6.249 6.391 122,976 +0.09(+1.37%)
Jul 25, 2012 6.259 6.366 6.239 6.305 118,659 +0.05(+0.73%)
Jul 24, 2012 6.381 6.412 6.213 6.259 77,861 -0.13(-1.99%)
Jul 23, 2012 6.376 6.473 6.274 6.386 58,361 -0.06(-0.87%)
Jul 20, 2012 6.473 6.539 6.376 6.442 43,413 -0.07(-1.09%)
Jul 19, 2012 6.610 6.666 6.463 6.514 286,594 -0.07(-1.01%)
Jul 18, 2012 6.488 6.610 6.488 6.580 32,007 +0.08(+1.25%)
Jul 17, 2012 6.651 6.651 6.493 6.498 62,687 -0.12(-1.84%)
Jul 16, 2012 6.524 6.722 6.463 6.620 121,954 +0.05(+0.77%)
Jul 13, 2012 6.524 6.585 6.524 6.570 55,190 +0.05(+0.70%)
Jul 12, 2012 6.514 6.565 6.361 6.524 94,918 -0.06(-0.85%)
Jul 11, 2012 6.595 6.814 6.483 6.580 123,890 -0.01(-0.15%)
Jul 10, 2012 6.707 6.778 6.534 6.590 130,031 -0.05(-0.69%)
Jul 09, 2012 6.738 6.738 6.549 6.636 72,438 -0.11(-1.58%)
Jul 06, 2012 6.860 6.860 6.651 6.743 62,119 -0.19(-2.79%)
Jul 05, 2012 6.895 6.982 6.778 6.936 89,015 -0.03(-0.44%)
Jul 03, 2012 6.890 7.078 6.865 6.967 66,306 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.