Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.546 6.602 6.529 6.531 345,476 -0.02(-0.31%)
Jun 28, 2012 6.466 6.579 6.466 6.552 177,187 +0.07(+1.01%)
Jun 27, 2012 6.417 6.519 6.417 6.486 464,257 +0.07(+1.06%)
Jun 26, 2012 6.496 6.574 6.390 6.417 659,165 -0.07(-1.09%)
Jun 25, 2012 6.417 6.536 6.402 6.488 452,481 -0.06(-0.85%)
Jun 22, 2012 6.584 6.584 6.483 6.544 309,567 -0.04(-0.65%)
Jun 21, 2012 6.569 6.595 6.567 6.587 360,042 +0.01(+0.08%)
Jun 20, 2012 6.597 6.620 6.579 6.582 274,942 -0.01(-0.20%)
Jun 19, 2012 6.579 6.610 6.569 6.595 251,338 +0.02(+0.24%)
Jun 18, 2012 6.592 6.617 6.538 6.579 336,431 -0.01(-0.19%)
Jun 15, 2012 6.607 6.625 6.552 6.592 169,746 -0.01(-0.19%)
Jun 14, 2012 6.579 6.618 6.491 6.605 365,235 +0.03(+0.44%)
Jun 13, 2012 6.592 6.638 6.569 6.576 411,071 -0.02(-0.25%)
Jun 12, 2012 6.574 6.627 6.509 6.592 328,318 +0.03(+0.45%)
Jun 11, 2012 6.539 6.629 6.524 6.563 378,864 +0.02(+0.32%)
Jun 08, 2012 6.541 6.629 6.521 6.541 463,846 +0.01(+0.19%)
Jun 07, 2012 6.514 6.567 6.514 6.529 355,936 +0.01(+0.12%)
Jun 06, 2012 6.453 6.562 6.428 6.521 209,896 +0.07(+1.06%)
Jun 05, 2012 6.579 6.579 6.453 6.453 655,201 -0.13(-2.00%)
Jun 04, 2012 6.516 6.636 6.473 6.584 1,090,046 +0.07(+1.05%)
Jun 01, 2012 6.526 6.526 6.425 6.516 363,804 -0.03(-0.39%)
May 31, 2012 6.425 6.569 6.354 6.541 986,345 +0.14(+2.17%)
May 30, 2012 6.440 6.466 6.339 6.402 551,579 -0.04(-0.59%)
May 29, 2012 6.326 6.503 6.326 6.440 1,417,657 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.