Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.077 5.095 5.038 5.095 278,157 +0.02(+0.42%)
Feb 28, 2012 5.027 5.074 5.027 5.074 149,034 +0.03(+0.64%)
Feb 27, 2012 5.041 5.067 5.024 5.041 221,903 +0.01(+0.21%)
Feb 24, 2012 5.077 5.113 5.027 5.031 472,685 -0.04(-0.71%)
Feb 23, 2012 5.002 5.067 4.995 5.067 230,791 +0.04(+0.86%)
Feb 22, 2012 4.980 5.024 4.963 5.024 327,649 +0.04(+0.79%)
Feb 21, 2012 5.009 5.013 4.963 4.984 373,694 +0.01(+0.14%)
Feb 17, 2012 4.959 4.980 4.945 4.977 282,688 +0.02(+0.43%)
Feb 16, 2012 4.902 4.963 4.891 4.955 297,119 +0.04(+0.88%)
Feb 15, 2012 4.945 4.952 4.891 4.912 265,295 -0.03(-0.65%)
Feb 14, 2012 4.941 4.963 4.927 4.945 262,467 -0.02(-0.36%)
Feb 13, 2012 4.980 4.980 4.948 4.963 270,813 -0.01(-0.22%)
Feb 10, 2012 4.955 5.002 4.934 4.973 233,137 -0.01(-0.22%)
Feb 09, 2012 4.980 4.995 4.952 4.984 342,403 +0.01(+0.11%)
Feb 08, 2012 4.978 4.978 4.946 4.978 388,374 +0.01(+0.14%)
Feb 07, 2012 4.904 4.975 4.893 4.971 409,218 +0.07(+1.38%)
Feb 06, 2012 4.889 4.907 4.868 4.904 315,130 +0.02(+0.44%)
Feb 03, 2012 4.929 4.929 4.879 4.882 359,804 -0.04(-0.80%)
Feb 02, 2012 4.921 4.932 4.896 4.921 304,600 +0.01(+0.15%)
Feb 01, 2012 4.932 4.943 4.907 4.914 321,264 -0.02(-0.43%)
Jan 31, 2012 4.986 4.986 4.914 4.936 337,059 -0.01(-0.22%)
Jan 30, 2012 4.993 5.000 4.939 4.946 542,266 -0.05(-0.93%)
Jan 27, 2012 4.964 5.000 4.957 4.993 320,166 +0.02(+0.36%)
Jan 26, 2012 4.964 4.993 4.943 4.975 443,504 +0.02(+0.43%)
Jan 25, 2012 4.943 4.982 4.925 4.954 398,951 +0.02(+0.43%)
Jan 24, 2012 4.943 4.964 4.921 4.932 335,213 +0.00(+0.00%)
Jan 23, 2012 4.904 4.932 4.883 4.932 319,034 +0.05(+0.95%)
Jan 20, 2012 4.914 4.925 4.843 4.886 466,610 -0.02(-0.51%)
Jan 19, 2012 4.900 4.925 4.864 4.911 574,114 +0.03(+0.58%)
Jan 18, 2012 4.854 4.905 4.836 4.882 391,134 +0.04(+0.81%)
Jan 17, 2012 4.818 4.850 4.794 4.843 520,353 +0.04(+0.74%)
Jan 13, 2012 4.804 4.825 4.800 4.807 267,243 +0.00(+0.00%)
Jan 12, 2012 4.836 4.850 4.789 4.807 416,568 -0.03(-0.66%)
Jan 11, 2012 4.807 4.850 4.773 4.839 446,659 +0.01(+0.15%)
Jan 10, 2012 4.768 4.843 4.761 4.832 590,223 +0.08(+1.65%)
Jan 09, 2012 4.754 4.782 4.739 4.754 382,685 +0.03(+0.68%)
Jan 06, 2012 4.764 4.771 4.711 4.722 401,692 -0.01(-0.23%)
Jan 05, 2012 4.714 4.761 4.679 4.732 399,786 +0.00(+0.08%)
Jan 04, 2012 4.757 4.764 4.729 4.729 299,845 -0.07(-1.41%)
Dec 30, 2011 4.682 4.854 4.682 4.796 447,900 +0.12(+2.60%)
Dec 29, 2011 4.782 4.811 4.629 4.675 647,757 -0.12(-2.46%)
Dec 28, 2011 4.768 4.818 4.761 4.793 219,488 +0.03(+0.72%)
Dec 27, 2011 4.773 4.787 4.748 4.759 325,884 -0.03(-0.67%)
Dec 23, 2011 4.702 4.823 4.702 4.791 334,020 +0.21(+4.65%)
Dec 21, 2011 4.610 4.642 4.553 4.578 429,015 -0.02(-0.39%)
Dec 20, 2011 4.628 4.635 4.592 4.596 449,397 -0.02(-0.46%)
Dec 19, 2011 4.617 4.628 4.592 4.617 525,551 +0.00(+0.08%)
Dec 16, 2011 4.596 4.617 4.552 4.613 351,798 +0.06(+1.33%)
Dec 15, 2011 4.567 4.581 4.525 4.553 297,502 -0.01(-0.16%)
Dec 14, 2011 4.596 4.596 4.549 4.560 385,083 -0.04(-0.77%)
Dec 13, 2011 4.620 4.620 4.578 4.596 276,511 -0.01(-0.23%)
Dec 12, 2011 4.588 4.617 4.567 4.606 228,277 +0.01(+0.31%)
Dec 09, 2011 4.507 4.597 4.507 4.592 187,552 +0.10(+2.29%)
Dec 08, 2011 4.567 4.585 4.478 4.489 279,000 -0.08(-1.67%)
Dec 07, 2011 4.555 4.579 4.548 4.565 334,069 +0.01(+0.15%)
Dec 06, 2011 4.579 4.601 4.551 4.558 384,211 -0.02(-0.46%)
Dec 05, 2011 4.583 4.586 4.544 4.579 326,640 +0.04(+0.85%)
Dec 02, 2011 4.562 4.579 4.512 4.541 388,910 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.