Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.8825 0.8825 0.8500 0.8500 32,741 -0.03(-3.68%)
Nov 28, 2012 0.8825 0.8825 0.8825 0.8825 430 +0.03(+3.26%)
Nov 27, 2012 0.8825 0.9243 0.8454 0.8547 19,007 -0.07(-7.54%)
Nov 26, 2012 0.8686 0.9243 0.8686 0.9243 5,659 +0.05(+5.85%)
Nov 21, 2012 0.9150 0.8732 0.8732 0.8732 7,319 -0.03(-3.59%)
Nov 20, 2012 0.9104 0.9197 0.8407 0.9058 4,372 +0.00(+0.00%)
Nov 16, 2012 0.9058 0.9058 0.9058 0.9058 17,653 -0.00(-0.51%)
Nov 15, 2012 0.8639 0.9243 0.8361 0.9104 61,263 -0.01(-1.01%)
Nov 14, 2012 0.9197 0.9197 0.9197 0.9197 430 +0.00(+0.00%)
Nov 13, 2012 0.9197 0.9197 0.9197 0.9197 645 -0.00(-0.50%)
Nov 12, 2012 0.8918 0.9243 0.8918 0.9243 12,906 +0.02(+2.58%)
Nov 09, 2012 0.8825 0.9058 0.8408 0.9011 8,411 +0.04(+4.86%)
Nov 08, 2012 0.8593 0.8594 0.8547 0.8594 15,884 -0.00(-0.54%)
Nov 07, 2012 0.8640 0.8640 0.8640 0.8640 1,162 -0.00(-0.56%)
Nov 06, 2012 0.8825 0.8825 0.8640 0.8688 1,890 -0.01(-1.27%)
Nov 05, 2012 0.8639 0.8800 0.8594 0.8800 1,076 +0.02(+1.85%)
Nov 02, 2012 0.8593 0.8778 0.8593 0.8640 9,436 +0.01(+1.64%)
Nov 01, 2012 0.8732 0.8732 0.8500 0.8500 7,102 -0.02(-2.66%)
Oct 31, 2012 0.8500 0.8732 0.8361 0.8732 12,271 +0.01(+1.62%)
Oct 26, 2012 0.8361 0.8593 0.8593 0.8593 2,583 +0.00(+0.00%)
Oct 25, 2012 0.8314 0.8593 0.8221 0.8593 1,438 -0.01(-0.85%)
Oct 24, 2012 0.8500 0.8666 0.8500 0.8666 3,659 +0.02(+2.52%)
Oct 23, 2012 0.8825 0.8826 0.8454 0.8454 4,975 -0.03(-3.19%)
Oct 19, 2012 0.9244 0.9244 0.8547 0.8732 16,146 -0.07(-7.39%)
Oct 18, 2012 0.9429 0.9429 0.9429 0.9429 3,190 +0.08(+9.14%)
Oct 16, 2012 0.8500 0.8639 0.8639 0.8639 23,681 -0.02(-2.62%)
Oct 15, 2012 0.8918 0.8918 0.8872 0.8872 1,076 -0.06(-6.37%)
Oct 12, 2012 0.9058 0.9476 0.9058 0.9476 14,818 +0.03(+3.10%)
Oct 11, 2012 0.9058 0.9196 0.8779 0.9191 4,045 +0.05(+5.81%)
Oct 10, 2012 0.8686 0.8686 0.8639 0.8686 2,798 +0.00(+0.54%)
Oct 09, 2012 0.8686 0.8686 0.8361 0.8639 4,090 -0.01(-1.07%)
Oct 08, 2012 0.8732 0.8965 0.8454 0.8733 18,499 +0.00(+0.01%)
Oct 05, 2012 0.8872 0.8918 0.8639 0.8732 49,096 -0.03(-3.51%)
Oct 04, 2012 0.9011 0.9058 0.8965 0.9050 8,396 -0.00(-0.09%)
Oct 03, 2012 0.9150 0.9150 0.9058 0.9058 6,103 -0.00(-0.51%)
Oct 02, 2012 0.9104 0.9104 0.9104 0.9104 645 +0.00(+0.01%)
Oct 01, 2012 0.9058 0.9197 0.8872 0.9104 6,587 +0.02(+2.61%)
Sep 28, 2012 0.9150 0.9150 0.8825 0.8872 20,183 -0.03(-3.05%)
Sep 27, 2012 0.9150 0.9150 0.9150 0.9150 16,579 +0.00(+0.09%)
Sep 26, 2012 0.9104 0.9150 0.9104 0.9143 9,257 +0.01(+0.94%)
Sep 25, 2012 0.9197 0.9197 0.9058 0.9058 7,642 -0.01(-1.51%)
Sep 24, 2012 0.9522 0.9522 0.9104 0.9196 17,535 -0.01(-1.50%)
Sep 21, 2012 0.9290 0.9383 0.9290 0.9336 3,685 +0.02(+2.55%)
Sep 20, 2012 0.9568 0.9568 0.9104 0.9104 16,142 -0.02(-2.00%)
Sep 19, 2012 0.9336 0.9568 0.9289 0.9290 6,940 +0.00(+0.00%)
Sep 18, 2012 0.9522 0.9522 0.9290 0.9290 5,812 +0.00(+0.50%)
Sep 17, 2012 0.9243 0.9243 0.9243 0.9243 1,095 -0.03(-3.40%)
Sep 14, 2012 0.9290 0.9615 0.9290 0.9568 17,795 +0.03(+3.00%)
Sep 13, 2012 0.8779 0.9615 0.8779 0.9290 29,150 -0.04(-3.85%)
Sep 12, 2012 0.9383 0.9708 0.9383 0.9661 7,345 -0.00(-0.38%)
Sep 11, 2012 0.9707 0.9707 0.9429 0.9699 2,043 -0.00(-0.10%)
Sep 10, 2012 0.9568 0.9940 0.9522 0.9708 25,363 -0.01(-1.42%)
Sep 07, 2012 0.9754 0.9848 0.9754 0.9847 7,793 +0.03(+3.33%)
Sep 06, 2012 0.9522 0.9530 0.9522 0.9530 2,387 -0.04(-4.48%)
Sep 05, 2012 0.9987 0.9987 0.9860 0.9977 4,865 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.