Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.210 1.210 1.150 1.150 6,827 -0.05(-4.17%)
Nov 29, 2012 1.200 1.210 1.200 1.200 1,174 +0.02(+1.69%)
Nov 28, 2012 1.170 1.180 1.170 1.180 200 +0.00(+0.00%)
Nov 27, 2012 1.140 1.180 1.140 1.180 2,400 +0.01(+0.85%)
Nov 26, 2012 1.170 1.170 1.170 1.170 200 +0.01(+0.86%)
Nov 23, 2012 1.140 1.170 1.050 1.160 14,339 +0.01(+0.87%)
Nov 20, 2012 1.150 1.150 1.150 1.150 0 -0.05(-4.17%)
Nov 16, 2012 1.080 1.200 1.200 1.200 1,700 +0.15(+14.39%)
Nov 15, 2012 1.040 1.049 1.040 1.049 10,100 +0.06(+5.96%)
Nov 14, 2012 0.9700 0.9900 0.9000 0.9900 6,577 +0.02(+2.06%)
Nov 13, 2012 1.020 1.020 0.9700 0.9700 200 -0.00(-0.35%)
Nov 12, 2012 0.9734 0.9734 0.9734 0.9734 100 -0.05(-4.57%)
Nov 08, 2012 1.020 1.020 1.020 1.020 0 -0.04(-3.76%)
Nov 07, 2012 1.110 1.110 1.060 1.060 22,286 -0.05(-4.51%)
Nov 05, 2012 1.110 1.110 1.110 1.110 600 +0.00(+0.00%)
Nov 02, 2012 1.110 1.110 1.110 1.110 600 -0.01(-0.89%)
Nov 01, 2012 1.120 1.130 1.120 1.120 1,201 +0.02(+1.82%)
Oct 31, 2012 1.100 1.130 1.100 1.100 13,759 -0.10(-8.67%)
Oct 26, 2012 1.200 1.204 1.204 1.204 700 -0.04(-3.51%)
Oct 22, 2012 1.160 1.248 1.248 1.248 2,200 +0.10(+9.18%)
Oct 10, 2012 1.143 1.143 1.143 1.143 0 -0.02(-1.58%)
Oct 09, 2012 1.180 1.180 1.162 1.162 300 -0.07(-5.57%)
Oct 08, 2012 1.221 1.238 1.221 1.230 600 +0.00(+0.01%)
Oct 04, 2012 1.230 1.230 1.230 1.230 0 -0.02(-1.60%)
Oct 03, 2012 1.190 1.250 1.120 1.250 11,800 +0.09(+7.76%)
Oct 02, 2012 1.080 1.252 1.070 1.160 127,854 +0.10(+9.43%)
Sep 28, 2012 1.060 1.060 1.060 1.060 0 +0.02(+1.91%)
Sep 26, 2012 1.020 1.040 1.040 1.040 12,400 +0.03(+2.98%)
Sep 25, 2012 1.050 1.050 1.010 1.010 2,327 -0.09(-8.18%)
Sep 21, 2012 1.100 1.100 1.100 1.100 500 +0.03(+2.45%)
Sep 20, 2012 1.074 1.074 1.074 1.074 900 +0.03(+3.04%)
Sep 19, 2012 1.060 1.060 1.042 1.042 400 +0.01(+1.17%)
Sep 18, 2012 1.030 1.030 1.030 1.030 900 +0.02(+1.98%)
Sep 17, 2012 1.020 1.020 1.000 1.010 7,400 +0.00(+0.00%)
Sep 14, 2012 0.9900 1.040 0.9801 1.010 40,306 -0.09(-8.18%)
Sep 13, 2012 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Sep 12, 2012 1.100 1.100 1.100 1.100 1,200 +0.00(+0.00%)
Sep 11, 2012 1.060 1.100 1.060 1.100 2,100 +0.01(+0.93%)
Sep 10, 2012 1.090 1.090 1.060 1.090 1,272 +0.01(+0.92%)
Sep 07, 2012 1.050 1.080 1.050 1.080 480 +0.03(+2.86%)
Sep 06, 2012 1.010 1.050 1.010 1.050 900 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.